MODA Historical Data

MODA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 3.57
+6.00%
$ 2.77 million $ 9.72 million
Nov 3, 7 AM $ 3.36
+1.99%
$ 2.61 million $ 9.11 million
Nov 3, 6 AM $ 3.3
+0.65%
$ 2.56 million $ 8.95 million
Nov 3, 5 AM $ 3.28
+0.13%
$ 2.54 million $ 8.83 million
Nov 3, 4 AM $ 3.34
+5.67%
$ 2.59 million $ 9.42 million
Nov 3, 3 AM $ 3.17
+2.85%
$ 2.46 million $ 9.11 million
Nov 3, 2 AM $ 3.05
+3.56%
$ 2.36 million $ 8.14 million
Nov 3, 1 AM $ 2.94
-7.15%
$ 2.28 million $ 7.93 million
Nov 3, 12 AM $ 3.16
+4.47%
$ 2.45 million $ 8.5 million
Nov 2, 11 PM $ 3.01
-9.85%
$ 2.57 million $ 8.58 million
Nov 2, 10 PM $ 3.34
+2.26%
$ 2.59 million $ 8.83 million
Nov 2, 9 PM $ 3.24
+2.10%
$ 2.51 million $ 8.53 million
Nov 2, 8 PM $ 3.19
-0.44%
$ 2.48 million $ 8.43 million
Nov 2, 7 PM $ 3.21
+4.85%
$ 2.49 million $ 8.4 million
Nov 2, 6 PM $ 3.04
+2.35%
$ 2.36 million $ 8.07 million
Nov 2, 5 PM $ 3.01
+0.99%
$ 2.34 million $ 7.88 million
Nov 2, 4 PM $ 2.98
+49.66%
$ 2.32 million $ 8.04 million
Nov 2, 3 PM $ 1.97
+14.74%
$ 1.53 million $ 4.84 million
Nov 2, 2 PM $ 1.69
+6.86%
$ 1.31 million $ 4.31 million
Nov 2, 1 PM $ 1.57
+3.49%
$ 1.22 million $ 3.95 million
Nov 2, 12 PM $ 1.52
+0.72%
$ 1.18 million $ 3.83 million
Nov 2, 11 AM $ 1.5
-0.43%
$ 1.17 million $ 3.79 million
Nov 2, 10 AM $ 1.51
+5.51%
$ 1.17 million $ 3.8 million
Nov 2, 9 AM $ 1.43
+0.20%
$ 1.11 million $ 3.63 million
Nov 2, 8 AM $ 1.43
-1.62%
$ 1.11 million $ 3.63 million
Nov 2, 7 AM $ 1.47
-3.13%
$ 1.14 million $ 3.69 million
Nov 2, 6 AM $ 1.51
-0.39%
$ 1.17 million $ 3.83 million
Nov 2, 5 AM $ 1.55
-0.81%
$ 1.2 million $ 3.89 million
Nov 2, 4 AM $ 1.56
+0.55%
$ 1.21 million $ 3.82 million
Nov 2, 3 AM $ 1.53
-9.49%
$ 1.19 million $ 3.87 million
Nov 2, 2 AM $ 1.68
+10.31%
$ 1.3 million $ 4.2 million
Nov 2, 1 AM $ 1.53
+1.66%
$ 1.18 million $ 3.75 million
Nov 2, 12 AM $ 1.5
-0.73%
$ 1.16 million $ 3.74 million
Nov 1, 11 PM $ 1.5
-0.07%
$ 1.17 million $ 3.76 million
Nov 1, 10 PM $ 1.49
-0.98%
$ 1.16 million $ 3.77 million
Nov 1, 9 PM $ 1.51
+0.27%
$ 1.17 million $ 3.77 million
Nov 1, 7 PM $ 1.49
+3.60%
$ 1.16 million $ 3.64 million
Nov 1, 6 PM $ 1.44
+2.35%
$ 1.11 million $ 3.58 million
Nov 1, 4 PM $ 1.4
+1.20%
$ 1.09 million $ 3.48 million
Nov 1, 3 PM $ 1.39
+0.32%
$ 1.08 million $ 3.45 million
Nov 1, 2 PM $ 1.39
+1.49%
$ 1.08 million $ 3.45 million
Nov 1, 1 PM $ 1.37
+1.71%
$ 1.06 million $ 3.41 million
Nov 1, 12 PM $ 1.36
+2.29%
$ 1.06 million $ 3.35 million
Nov 1, 11 AM $ 1.32
+2.00%
$ 1.02 million $ 3.29 million
Nov 1, 10 AM $ 1.29
+0.00%
$ 1 million $ 3.23 million
Nov 1, 9 AM $ 1.3
+0.41%
$ 1.01 million $ 3.22 million
Nov 1, 8 AM $ 1.31
+4.05%
$ 1.01 million $ 3.17 million
Nov 1, 7 AM $ 1.26
+2.59%
$ 975,977 $ 3.13 million
Nov 1, 6 AM $ 1.23
+0.82%
$ 951,378 $ 3.02 million
Nov 1, 5 AM $ 1.2
+1.27%
$ 934,116 $ 2.95 million