MODA Historical Data

MODA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.952
-0.15%
$ 740,128 $ 2.33 million
Oct 30, 6 AM $ 0.96
+0.62%
$ 746,367 $ 2.32 million
Oct 30, 6 AM $ 0.96
+0.62%
$ 746,367 $ 2.32 million
Oct 30, 6 AM $ 0.96
+0.62%
$ 746,367 $ 2.32 million
Oct 30, 6 AM $ 0.96
+0.62%
$ 746,367 $ 2.32 million
Oct 30, 5 AM $ 0.96
+0.04%
$ 746,891 $ 2.34 million
Oct 30, 5 AM $ 0.96
+0.04%
$ 746,891 $ 2.34 million
Oct 30, 5 AM $ 0.96
+0.04%
$ 746,891 $ 2.34 million
Oct 30, 5 AM $ 0.96
+0.04%
$ 746,891 $ 2.34 million
Oct 30, 4 AM $ 0.969
-1.89%
$ 753,802 $ 2.39 million
Oct 30, 4 AM $ 0.969
-1.89%
$ 753,802 $ 2.39 million
Oct 30, 4 AM $ 0.969
-1.89%
$ 753,802 $ 2.39 million
Oct 30, 4 AM $ 0.969
-1.89%
$ 753,802 $ 2.39 million
Oct 30, 3 AM $ 0.981
+2.70%
$ 762,946 $ 2.39 million
Oct 30, 3 AM $ 0.981
+2.70%
$ 762,946 $ 2.39 million
Oct 30, 3 AM $ 0.981
+2.70%
$ 762,946 $ 2.39 million
Oct 30, 3 AM $ 0.981
+2.70%
$ 762,946 $ 2.39 million
Oct 30, 2 AM $ 0.956
+12.61%
$ 743,514 $ 2.32 million
Oct 30, 2 AM $ 0.956
+12.61%
$ 743,514 $ 2.32 million
Oct 30, 2 AM $ 0.956
+12.61%
$ 743,514 $ 2.32 million
Oct 30, 2 AM $ 0.956
+12.61%
$ 743,514 $ 2.32 million
Oct 30, 1 AM $ 0.849
-7.01%
$ 660,125 $ 2.06 million
Oct 30, 1 AM $ 0.849
-7.01%
$ 660,125 $ 2.06 million
Oct 30, 1 AM $ 0.849
-7.01%
$ 660,125 $ 2.06 million
Oct 30, 1 AM $ 0.849
-7.01%
$ 660,125 $ 2.06 million
Oct 30, 12 AM $ 0.908
+0.05%
$ 705,987 $ 2.18 million
Oct 30, 12 AM $ 0.908
+0.05%
$ 705,987 $ 2.18 million
Oct 30, 12 AM $ 0.908
+0.05%
$ 705,987 $ 2.18 million
Oct 30, 12 AM $ 0.908
+0.05%
$ 705,987 $ 2.18 million
Oct 29, 11 PM $ 0.908
-6.74%
$ 706,035 $ 2.22 million
Oct 29, 11 PM $ 0.908
-6.74%
$ 706,035 $ 2.22 million
Oct 29, 11 PM $ 0.908
-6.74%
$ 706,035 $ 2.22 million
Oct 29, 11 PM $ 0.908
-6.74%
$ 706,035 $ 2.22 million
Oct 29, 10 PM $ 0.971
+0.00%
$ 755,221 $ 2.35 million
Oct 29, 10 PM $ 0.971
+0.00%
$ 755,221 $ 2.35 million
Oct 29, 10 PM $ 0.971
+0.00%
$ 755,221 $ 2.35 million
Oct 29, 10 PM $ 0.971
+0.00%
$ 755,221 $ 2.35 million
Oct 29, 7 PM $ 0.974
+0.00%
$ 757,432 $ 2.36 million
Oct 29, 7 PM $ 0.974
+0.00%
$ 757,432 $ 2.36 million
Oct 29, 7 PM $ 0.974
+0.00%
$ 757,432 $ 2.36 million
Oct 29, 7 PM $ 0.974
+0.00%
$ 757,432 $ 2.36 million
Oct 29, 6 PM $ 0.977
-0.15%
$ 762,445 $ 2.36 million
Oct 29, 6 PM $ 0.977
-0.15%
$ 762,445 $ 2.36 million
Oct 29, 6 PM $ 0.977
-0.15%
$ 762,445 $ 2.36 million
Oct 29, 6 PM $ 0.977
-0.15%
$ 762,445 $ 2.36 million
Oct 29, 5 PM $ 0.982
+0.00%
$ 766,249 $ 2.36 million
Oct 29, 5 PM $ 0.982
+0.00%
$ 766,249 $ 2.36 million
Oct 29, 5 PM $ 0.982
+0.00%
$ 766,249 $ 2.36 million
Oct 29, 5 PM $ 0.982
+0.00%
$ 766,249 $ 2.36 million
Oct 29, 4 PM $ 0.977
-1.52%
$ 763,053 $ 2.4 million