MODA Historical Data

MODA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.977
-1.52%
$ 763,053 $ 2.4 million
Oct 29, 4 PM $ 0.977
-1.52%
$ 763,053 $ 2.4 million
Oct 29, 4 PM $ 0.977
-1.52%
$ 763,053 $ 2.4 million
Oct 29, 3 PM $ 0.992
-0.58%
$ 774,653 $ 2.37 million
Oct 29, 3 PM $ 0.992
-0.58%
$ 774,653 $ 2.37 million
Oct 29, 3 PM $ 0.992
-0.58%
$ 774,653 $ 2.37 million
Oct 29, 3 PM $ 0.992
-0.58%
$ 774,653 $ 2.37 million
Oct 29, 2 PM $ 0.998
-0.46%
$ 778,951 $ 2.37 million
Oct 29, 2 PM $ 0.998
-0.46%
$ 778,951 $ 2.37 million
Oct 29, 2 PM $ 0.998
-0.46%
$ 778,951 $ 2.37 million
Oct 29, 2 PM $ 0.998
-0.46%
$ 778,951 $ 2.37 million
Oct 29, 1 PM $ 1
-2.36%
$ 780,402 $ 2.41 million
Oct 29, 1 PM $ 1
-2.36%
$ 780,402 $ 2.41 million
Oct 29, 1 PM $ 1
-2.36%
$ 780,402 $ 2.41 million
Oct 29, 1 PM $ 1
-2.36%
$ 780,402 $ 2.41 million
Oct 29, 12 PM $ 1.02
+0.09%
$ 798,732 $ 2.47 million
Oct 29, 12 PM $ 1.02
+0.09%
$ 798,732 $ 2.47 million
Oct 29, 12 PM $ 1.02
+0.09%
$ 798,732 $ 2.47 million
Oct 29, 12 PM $ 1.02
+0.09%
$ 798,732 $ 2.47 million
Oct 29, 11 AM $ 1.03
+3.00%
$ 804,390 $ 2.48 million
Oct 29, 11 AM $ 1.03
+3.00%
$ 804,390 $ 2.48 million
Oct 29, 11 AM $ 1.03
+3.00%
$ 804,390 $ 2.48 million
Oct 29, 11 AM $ 1.03
+3.00%
$ 804,390 $ 2.48 million
Oct 29, 10 AM $ 1
-4.29%
$ 781,239 $ 2.45 million
Oct 29, 10 AM $ 1
-4.29%
$ 781,239 $ 2.45 million
Oct 29, 10 AM $ 1
-4.29%
$ 781,239 $ 2.45 million
Oct 29, 10 AM $ 1
-4.29%
$ 781,239 $ 2.45 million
Oct 29, 9 AM $ 1.01
-2.48%
$ 790,065 $ 2.43 million
Oct 29, 9 AM $ 1.01
-2.48%
$ 790,065 $ 2.43 million
Oct 29, 9 AM $ 1.01
-2.48%
$ 790,065 $ 2.43 million
Oct 29, 9 AM $ 1.01
-2.48%
$ 790,065 $ 2.43 million
Oct 29, 8 AM $ 1.04
+0.35%
$ 809,609 $ 2.49 million
Oct 29, 8 AM $ 1.04
+0.35%
$ 809,609 $ 2.49 million
Oct 29, 8 AM $ 1.04
+0.35%
$ 809,609 $ 2.49 million
Oct 29, 8 AM $ 1.04
+0.35%
$ 809,609 $ 2.49 million
Oct 29, 7 AM $ 1.04
+1.25%
$ 810,069 $ 2.47 million
Oct 29, 7 AM $ 1.04
+1.25%
$ 810,069 $ 2.47 million
Oct 29, 7 AM $ 1.04
+1.25%
$ 810,069 $ 2.47 million
Oct 29, 7 AM $ 1.04
+1.25%
$ 810,069 $ 2.47 million
Oct 29, 6 AM $ 1.02
+0.72%
$ 797,804 $ 2.44 million
Oct 29, 6 AM $ 1.02
+0.72%
$ 797,804 $ 2.44 million
Oct 29, 6 AM $ 1.02
+0.72%
$ 797,804 $ 2.44 million
Oct 29, 6 AM $ 1.02
+0.72%
$ 797,804 $ 2.44 million
Oct 29, 5 AM $ 1.02
+0.02%
$ 792,619 $ 2.42 million
Oct 29, 5 AM $ 1.02
+0.02%
$ 792,619 $ 2.42 million
Oct 29, 5 AM $ 1.02
+0.02%
$ 792,619 $ 2.42 million
Oct 29, 5 AM $ 1.02
+0.02%
$ 792,619 $ 2.42 million
Oct 29, 4 AM $ 1.02
-1.08%
$ 793,183 $ 2.44 million
Oct 29, 4 AM $ 1.02
-1.08%
$ 793,183 $ 2.44 million
Oct 29, 4 AM $ 1.02
-1.08%
$ 793,183 $ 2.44 million