MODA Historical Data

MODA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.227
-5.34%
$ 171,204 $ 25,397
Dec 5, 2025 $ 0.25
-0.86%
$ -- $ 394
Dec 4, 2025 $ 0.248
+7.87%
$ -- $ 906,565
Dec 3, 2025 $ 0.233
-15.15%
$ 176,404 $ 841,286
Dec 2, 2025 $ 0.276
-2.36%
$ -- $ 991,723
Dec 1, 2025 $ 0.301
-7.06%
$ -- $ 1.06 million
Nov 30, 2025 $ 0.331
-12.28%
$ 252,501 $ 1.18 million
Nov 29, 2025 $ 0.372
+11.33%
$ 284,150 $ 1.33 million
Nov 28, 2025 $ 0.327
+1.94%
$ -- $ 1.2 million
Nov 27, 2025 $ 0.327
-7.33%
$ 246,485 $ 1.15 million
Nov 26, 2025 $ 0.362
-3.32%
$ 274,668 $ 7.24 million
Nov 25, 2025 $ 0.371
+7.61%
$ 283,538 $ 1.3 million
Nov 24, 2025 $ 0.337
-19.62%
$ 262,982 $ 1.18 million
Nov 23, 2025 $ 0.415
-16.26%
$ 322,229 $ 1.48 million
Nov 22, 2025 $ 0.514
-14.02%
$ 393,593 $ 1.78 million
Nov 21, 2025 $ 0.608
-4.15%
$ 458,556 $ 2.04 million
Nov 20, 2025 $ 0.656
-16.94%
$ 488,010 $ 2.23 million
Nov 19, 2025 $ 0.793
-7.88%
$ 611,087 $ 2.68 million
Nov 18, 2025 $ 0.803
+0.00%
$ -- $ 2.65 million
Nov 17, 2025 $ 0.769
-0.13%
$ 594,685 $ 2.59 million
Nov 16, 2025 $ 0.787
-3.52%
$ 595,976 $ 2.6 million
Nov 15, 2025 $ 0.837
+6.51%
$ 641,554 $ 2.82 million
Nov 14, 2025 $ 0.757
-15.99%
$ -- $ 2.54 million
Nov 13, 2025 $ 0.895
-8.59%
$ 692,334 $ 2.92 million
Nov 12, 2025 $ 2.79
-2.55%
$ -- $ 9.13 million
Nov 11, 2025 $ 2.72
-2.70%
$ 2.11 million $ 8.78 million
Nov 10, 2025 $ 2.8
+2.08%
$ 2.17 million $ 9.11 million
Nov 9, 2025 $ 2.74
-1.61%
$ 2.12 million $ 8.63 million
Nov 8, 2025 $ 2.79
-15.44%
$ 2.16 million $ 8.66 million
Nov 7, 2025 $ 3.31
-14.27%
$ 2.56 million $ 10 million
Nov 6, 2025 $ 3.86
+5.12%
$ 2.99 million $ 11.53 million
Nov 5, 2025 $ 3.67
-9.08%
$ 2.84 million $ 10.51 million
Nov 4, 2025 $ 3.98
+14.07%
$ 3.09 million $ 11.24 million
Nov 3, 2025 $ 3.51
+16.02%
$ 2.72 million $ 9.64 million
Nov 2, 2025 $ 3.01
+99.68%
$ 2.57 million $ 8.58 million
Nov 1, 2025 $ 1.5
+32.89%
$ 1.17 million $ 3.76 million
Oct 31, 2025 $ 1.13
+24.72%
$ 880,554 $ 2.87 million
Oct 30, 2025 $ 0.902
-0.54%
$ 711,877 $ 2.2 million
Oct 29, 2025 $ 0.908
-9.03%
$ 706,035 $ 2.22 million
Oct 28, 2025 $ 1.01
-11.01%
$ 783,907 $ 2.43 million
Oct 27, 2025 $ 1.15
+8.80%
$ 895,719 $ 2.67 million
Oct 26, 2025 $ 1.06
+12.76%
$ 825,007 $ 2.45 million
Oct 25, 2025 $ 0.941
-1.02%
$ 734,296 $ 2.18 million
Oct 24, 2025 $ 0.954
-30.66%
$ 748,563 $ 2.11 million
Oct 23, 2025 $ 1.28
-29.48%
$ 1.05 million $ 2.82 million
Oct 22, 2025 $ 1.83
-20.61%
$ 1.43 million $ 3.91 million
Download