MODA Historical Data

MODA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 1.15
+9.32%
$ 899,982 $ 2.66 million
Oct 26, 11 PM $ 1.06
+0.00%
$ 825,007 $ 2.45 million
Oct 26, 9 PM $ 1.05
+0.00%
$ 821,816 $ 2.44 million
Oct 26, 8 PM $ 1.05
-1.16%
$ 819,248 $ 2.47 million
Oct 26, 6 PM $ 1.06
+0.84%
$ 824,710 $ 2.44 million
Oct 26, 5 PM $ 1.05
+0.92%
$ 821,207 $ 2.44 million
Oct 26, 4 PM $ 1.04
-0.19%
$ 811,866 $ 2.42 million
Oct 26, 3 PM $ 1.04
-0.34%
$ 808,435 $ 2.4 million
Oct 26, 2 PM $ 1.04
+2.43%
$ 812,347 $ 2.41 million
Oct 26, 1 PM $ 1.02
+19.38%
$ 792,777 $ 2.37 million
Oct 26, 12 PM $ 0.85
+0.49%
$ 663,901 $ 1.98 million
Oct 26, 11 AM $ 0.849
-0.64%
$ 662,843 $ 1.99 million
Oct 26, 10 AM $ 0.854
-3.12%
$ 666,893 $ 1.98 million
Oct 26, 9 AM $ 0.885
-0.22%
$ 691,187 $ 2.05 million
Oct 26, 8 AM $ 0.888
-3.26%
$ 693,453 $ 2.07 million
Oct 26, 7 AM $ 0.935
+0.00%
$ -- $ 2.15 million
Oct 26, 6 AM $ 0.932
-0.75%
$ 727,333 $ 2.15 million
Oct 26, 5 AM $ 0.933
-0.14%
$ 728,685 $ 2.15 million
Oct 26, 4 AM $ 0.944
+1.31%
$ 737,320 $ 2.19 million
Oct 26, 3 AM $ 0.919
+1.00%
$ 717,261 $ 2.1 million
Oct 26, 1 AM $ 0.911
-2.17%
$ 711,388 $ 2.12 million
Oct 26, 12 AM $ 0.932
-0.54%
$ 727,678 $ 2.16 million
Oct 25, 11 PM $ 0.941
+0.29%
$ 734,296 $ 2.18 million
Oct 25, 10 PM $ 0.911
-0.58%
$ 710,804 $ 2.11 million
Oct 25, 9 PM $ 0.914
+1.25%
$ 713,695 $ 2.09 million
Oct 25, 8 PM $ 0.902
+3.20%
$ 704,476 $ 2.07 million
Oct 25, 7 PM $ 0.871
-8.68%
$ 679,911 $ 2.01 million
Oct 25, 6 PM $ 0.956
-0.80%
$ 746,574 $ 2.2 million
Oct 25, 5 PM $ 1.01
+0.21%
$ 788,023 $ 2.31 million
Oct 25, 4 PM $ 0.997
-1.73%
$ 778,171 $ 2.33 million
Oct 25, 3 PM $ 1.02
+4.18%
$ 793,156 $ 2.33 million
Oct 25, 2 PM $ 0.975
-2.52%
$ 761,167 $ 2.24 million
Oct 25, 1 PM $ 0.997
-11.39%
$ 778,294 $ 2.35 million
Oct 25, 12 PM $ 1.12
+0.73%
$ 878,052 $ 2.55 million
Oct 25, 11 AM $ 1.12
-1.51%
$ 875,478 $ 2.56 million
Oct 25, 10 AM $ 1.14
-2.66%
$ 887,663 $ 2.61 million
Oct 25, 9 AM $ 1.17
-2.43%
$ 914,971 $ 2.68 million
Oct 25, 8 AM $ 1.2
-4.05%
$ 936,962 $ 2.76 million
Oct 25, 7 AM $ 1.25
+10.83%
$ 974,304 $ 2.86 million
Oct 25, 6 AM $ 1.12
+1.06%
$ 878,204 $ 2.54 million
Oct 25, 5 AM $ 1.12
-2.59%
$ 870,554 $ 2.54 million
Oct 25, 4 AM $ 1.16
+15.29%
$ 905,790 $ 2.62 million
Oct 25, 3 AM $ 1.01
+12.89%
$ 789,745 $ 2.29 million
Oct 25, 2 AM $ 0.884
-6.27%
$ 690,302 $ 2 million
Oct 25, 1 AM $ 0.947
-0.77%
$ 739,116 $ 2.21 million
Oct 25, 12 AM $ 0.951
+0.03%
$ 742,071 $ 2.14 million
Oct 24, 11 PM $ 0.959
+0.22%
$ 748,563 $ 2.15 million
Oct 24, 10 PM $ 0.954
+3.10%
$ 744,536 $ 2.11 million
Oct 24, 9 PM $ 0.923
+0.00%
$ 720,704 $ 2.12 million
Oct 24, 8 PM $ 0.94
-3.58%
$ 733,536 $ 2.14 million