MODA Historical Data

MODA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0959
-0.03%
$ 72,001 $ 19,251
Dec 17, 2 PM $ 0.0971
-1.54%
$ 72,894 $ 19,539
Dec 17, 1 PM $ 0.102
-0.46%
$ 76,683 $ 19,865
Dec 17, 11 AM $ 0.101
+0.00%
$ 75,470 $ 19,415
Dec 17, 10 AM $ 0.101
+0.50%
$ 75,648 $ 19,314
Dec 17, 8 AM $ 0.105
+0.00%
$ 78,625 $ 22,977
Dec 17, 5 AM $ 0.12
-0.45%
$ 90,165 $ 21,616
Dec 16, 2 PM $ 0.11
+0.00%
$ 82,879 $ 19,627
Dec 16, 12 PM $ 0.111
+0.74%
$ 83,144 $ 19,480
Dec 16, 8 AM $ 0.112
+0.58%
$ 83,812 $ 19,543
Dec 16, 7 AM $ 0.11
+0.00%
$ 82,739 $ 20,096
Dec 16, 6 AM $ 0.114
-2.49%
$ 85,775 $ 19,826
Dec 16, 5 AM $ 0.118
+0.00%
$ 88,328 $ 28,538
Dec 15, 3 PM $ 0.125
+0.00%
$ 93,499 $ 20,731
Dec 15, 1 PM $ 0.124
-0.22%
$ 92,957 $ 20,701
Dec 15, 9 AM $ 0.125
-0.24%
$ 93,821 $ 20,833
Dec 15, 6 AM $ 0.128
-1.29%
$ 96,149 $ 21,035
Dec 15, 5 AM $ 0.131
-0.07%
$ 98,415 $ 21,320
Dec 15, 3 AM $ 0.131
-0.84%
$ 98,484 $ 21,329
Dec 15, 2 AM $ 0.132
-0.74%
$ 99,205 $ 21,452
Dec 15, 12 AM $ 0.134
+0.07%
$ 100,439 $ 21,510
Dec 14, 3 PM $ 0.133
+0.00%
$ 99,910 $ 21,349
Dec 14, 2 PM $ 0.133
-0.45%
$ 99,857 $ 21,377
Dec 14, 1 PM $ 0.136
-0.33%
$ 102,322 $ 21,614
Dec 14, 12 PM $ 0.136
-4.18%
$ 102,475 $ 21,636
Dec 14, 11 AM $ 0.147
+0.08%
$ 110,326 $ 21,837
Dec 14, 10 AM $ 0.148
-0.38%
$ 110,875 $ 21,853
Dec 13, 5 PM $ 0.146
+0.00%
$ 109,905 $ 21,488
Dec 13, 3 PM $ 0.147
+0.16%
$ 110,093 $ 21,441
Dec 13, 1 PM $ 0.145
-1.46%
$ 109,073 $ 22,331
Dec 13, 8 AM $ 0.153
+0.00%
$ 114,656 $ 22,283
Dec 13, 7 AM $ 0.153
-0.33%
$ 114,807 $ 22,312
Dec 13, 6 AM $ 0.153
+0.00%
$ 114,628 $ 22,263
Dec 13, 5 AM $ 0.153
-3.11%
$ 115,225 $ 22,435
Dec 12, 8 AM $ 0.162
-0.22%
$ 121,345 $ 22,759
Dec 11, 6 PM $ 0.163
+0.00%
$ -- $ 23,326
Dec 11, 3 PM $ 0.167
+0.00%
$ 125,441 $ 28,813
Dec 10, 6 PM $ 0.177
+0.00%
$ 132,956 $ 23,942
Dec 10, 5 PM $ 0.18
+0.00%
$ 135,292 $ 23,497
Dec 10, 4 PM $ 0.177
+0.00%
$ 132,897 $ 23,054
Dec 10, 3 PM $ 0.176
-1.07%
$ 132,497 $ 23,271
Dec 10, 7 AM $ 0.175
+0.00%
$ 131,401 $ 22,383
Dec 10, 6 AM $ 0.174
-0.36%
$ 130,961 $ 22,419
Dec 10, 5 AM $ 0.17
+0.00%
$ 127,945 $ 27,015
Dec 9, 2 PM $ 0.178
+0.37%
$ 133,446 $ 22,000
Dec 9, 6 AM $ 0.169
-2.67%
$ 126,594 $ 20,515
Dec 9, 4 AM $ 0.18
+0.65%
$ 135,182 $ 21,671
Dec 8, 11 PM $ 0.182
+0.00%
$ 136,532 $ 27,416
Dec 8, 2 PM $ 0.186
-1.18%
$ 139,767 $ 22,311
Dec 8, 10 AM $ 0.195
+0.00%
$ 146,798 $ 22,978