MODA Historical Data

MODA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.196
-0.97%
$ 147,331 $ 23,128
Dec 8, 8 AM $ 0.201
-0.14%
$ 151,050 $ 23,428
Dec 8, 3 AM $ 0.204
+0.07%
$ 153,506 $ 23,635
Dec 8, 2 AM $ 0.203
+0.00%
$ 153,094 $ 29,346
Dec 7, 11 AM $ 0.207
+0.00%
$ 155,888 $ 23,825
Dec 7, 10 AM $ 0.207
+0.00%
$ 155,886 $ 23,702
Dec 7, 9 AM $ 0.207
-1.99%
$ 155,664 $ 23,885
Dec 7, 8 AM $ 0.21
+0.41%
$ 158,441 $ 24,655
Dec 7, 7 AM $ 0.21
+0.00%
$ 157,772 $ 25,032
Dec 7, 6 AM $ 0.212
+0.00%
$ 159,236 $ 24,729
Dec 7, 5 AM $ 0.211
-2.43%
$ 158,579 $ 24,872
Dec 7, 4 AM $ 0.216
-0.98%
$ 162,857 $ 25,074
Dec 7, 2 AM $ 0.223
-0.71%
$ 168,172 $ 25,503
Dec 6, 11 PM $ 0.227
+0.39%
$ 171,204 $ 25,397
Dec 6, 8 PM $ 0.226
+0.00%
$ 169,855 $ 26,281
Dec 6, 6 PM $ 0.234
+0.19%
$ 176,265 $ 25,936
Dec 6, 5 PM $ 0.235
+0.72%
$ 176,917 $ 25,709
Dec 6, 4 PM $ 0.231
-0.38%
$ 174,260 $ 25,353
Dec 6, 3 PM $ 0.232
+0.22%
$ 174,828 $ 25,424
Dec 6, 2 PM $ 0.232
-6.21%
$ 174,479 $ 25,415
Dec 6, 1 PM $ 0.249
-0.26%
$ 187,781 $ 24,755
Dec 6, 12 PM $ 0.251
-0.09%
$ 189,176 $ 24,309
Dec 6, 11 AM $ 0.252
-14.21%
$ 189,852 $ 24,325
Dec 6, 10 AM $ 0.293
-1.49%
$ 222,202 $ 23,173
Dec 6, 9 AM $ 0.296
-6.29%
$ 224,028 $ 22,342
Dec 6, 8 AM $ 0.32
+36.69%
$ 242,244 $ 15,439
Dec 6, 7 AM $ 0.232
+0.34%
$ 175,270 $ 3,350
Dec 6, 6 AM $ 0.233
+0.00%
$ 176,484 $ 3,025
Dec 6, 5 AM $ 0.238
-4.58%
$ 180,329 $ 2,494
Dec 6, 4 AM $ 0.248
+0.00%
$ 188,201 $ 1,428
Dec 6, 3 AM $ 0.25
+0.00%
$ 189,452 $ 1,009
Dec 6, 1 AM $ 0.243
+1.14%
$ 184,050 $ 825
Dec 5, 7 AM $ 0.25
-0.07%
$ 189,418 $ 394
Dec 5, 6 AM $ 0.25
+0.00%
$ 189,175 $ 321
Dec 5, 5 AM $ 0.253
-0.04%
$ 191,536 $ 273
Dec 5, 4 AM $ 0.254
-0.32%
$ 192,764 $ 194
Dec 5, 2 AM $ 0.25
-0.20%
$ 189,298 $ 148
Dec 5, 1 AM $ 0.251
-0.68%
$ 189,762 $ 108
Dec 4, 1 PM $ 0.248
+0.00%
$ 187,943 $ 906,565
Dec 4, 12 PM $ 0.25
+0.00%
$ 189,660 $ 901,065
Dec 4, 11 AM $ 0.249
-5.70%
$ 188,509 $ 900,088
Dec 4, 10 AM $ 0.263
+0.00%
$ 199,163 $ 889,124
Dec 4, 8 AM $ 0.246
+0.45%
$ 186,020 $ 878,270
Dec 4, 7 AM $ 0.243
+0.56%
$ 183,996 $ 878,269
Dec 4, 5 AM $ 0.244
+2.63%
$ 185,012 $ 860,963
Dec 4, 4 AM $ 0.234
+0.94%
$ 176,935 $ 837,102
Dec 4, 3 AM $ 0.225
+0.00%
$ 170,383 $ 825,239
Dec 4, 2 AM $ 0.228
-0.95%
$ 172,823 $ 832,664
Dec 4, 1 AM $ 0.23
+0.00%
$ 174,232 $ 841,623
Dec 3, 7 PM $ 0.233
+0.00%
$ 176,404 $ 841,286