MODA Historical Data

MODA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.234
-0.68%
$ 177,603 $ 846,145
Dec 3, 3 PM $ 0.236
-0.03%
$ 178,744 $ 851,904
Dec 3, 2 PM $ 0.239
+0.27%
$ 181,358 $ 861,321
Dec 3, 1 PM $ 0.239
+0.00%
$ 181,353 $ 868,810
Dec 3, 12 PM $ 0.241
+0.39%
$ 182,463 $ 869,881
Dec 3, 9 AM $ 0.235
-5.17%
$ 178,351 $ 849,320
Dec 3, 8 AM $ 0.259
+0.00%
$ 196,130 $ 938,601
Dec 3, 7 AM $ 0.261
-1.14%
$ 197,650 $ 949,080
Dec 3, 6 AM $ 0.261
-4.28%
$ 197,904 $ 966,654
Dec 3, 4 AM $ 0.278
+0.00%
$ 210,553 $ 985,884
Dec 3, 3 AM $ 0.274
+0.00%
$ 208,463 $ 8.24 million
Dec 2, 1 PM $ 0.276
-1.07%
$ 209,309 $ 991,723
Dec 2, 12 PM $ 0.278
-0.22%
$ 211,350 $ 1 million
Dec 2, 9 AM $ 0.28
+0.00%
$ 213,006 $ 1 million
Dec 2, 7 AM $ 0.28
+0.00%
$ 212,556 $ 1 million
Dec 2, 6 AM $ 0.28
-2.27%
$ 212,498 $ 1.01 million
Dec 2, 4 AM $ 0.289
+2.20%
$ 219,624 $ 1.03 million
Dec 2, 3 AM $ 0.283
+0.32%
$ 215,047 $ 1.01 million
Dec 1, 3 PM $ 0.301
+0.00%
$ 228,558 $ 1.06 million
Dec 1, 2 PM $ 0.296
+0.00%
$ 224,892 $ 1.06 million
Dec 1, 1 PM $ 0.297
+5.13%
$ 225,478 $ 1.06 million
Dec 1, 12 PM $ 0.284
-7.04%
$ 216,666 $ 1.01 million
Dec 1, 11 AM $ 0.307
+0.54%
$ 234,431 $ 1.1 million
Dec 1, 10 AM $ 0.308
+0.10%
$ 234,988 $ 1.1 million
Dec 1, 9 AM $ 0.308
+1.07%
$ 235,077 $ 1.09 million
Dec 1, 8 AM $ 0.312
+0.73%
$ 237,725 $ 1.12 million
Dec 1, 6 AM $ 0.317
+0.00%
$ 241,454 $ 1.15 million
Dec 1, 4 AM $ 0.322
+0.09%
$ 245,765 $ 1.15 million
Dec 1, 3 AM $ 0.324
+0.00%
$ -- $ 7.81 million
Nov 30, 7 PM $ 0.331
+0.00%
$ 252,501 $ 1.18 million
Nov 30, 6 PM $ 0.332
+2.79%
$ 253,147 $ 1.15 million
Nov 30, 5 PM $ 0.328
+0.00%
$ 250,391 $ 1.2 million
Nov 30, 3 PM $ 0.336
-1.02%
$ 256,094 $ 1.2 million
Nov 30, 12 PM $ 0.341
+0.00%
$ 260,260 $ 1.19 million
Nov 30, 10 AM $ 0.334
+0.02%
$ 254,983 $ 1.19 million
Nov 30, 9 AM $ 0.333
-1.46%
$ 254,278 $ 1.21 million
Nov 30, 8 AM $ 0.335
+0.00%
$ 255,641 $ 1.25 million
Nov 30, 5 AM $ 0.35
+2.24%
$ 267,402 $ 1.22 million
Nov 30, 4 AM $ 0.349
-3.77%
$ 266,226 $ 1.29 million
Nov 30, 3 AM $ 0.37
-4.55%
$ 282,271 $ 1.31 million
Nov 30, 2 AM $ 0.382
+0.60%
$ 291,528 $ 1.36 million
Nov 30, 1 AM $ 0.395
-1.78%
$ 301,453 $ 1.43 million
Nov 30, 12 AM $ 0.403
+6.78%
$ 307,409 $ 1.34 million
Nov 29, 5 PM $ 0.372
+1.16%
$ 284,150 $ 1.33 million
Nov 29, 4 PM $ 0.355
+0.00%
$ 270,665 $ 1.25 million
Nov 29, 3 PM $ 0.353
+0.98%
$ 269,376 $ 1.2 million
Nov 29, 2 PM $ 0.347
-0.16%
$ 264,956 $ 1.23 million
Nov 29, 12 PM $ 0.344
-1.42%
$ 262,745 $ 1.23 million
Nov 29, 11 AM $ 0.355
+0.08%
$ 270,915 $ 1.26 million
Nov 29, 10 AM $ 0.359
+1.79%
$ 273,871 $ 1.25 million