MODA Historical Data

MODA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.357
-0.82%
$ 272,191 $ 1.28 million
Nov 29, 7 AM $ 0.357
+0.49%
$ 272,138 $ 1.26 million
Nov 29, 6 AM $ 0.355
+1.98%
$ 270,893 $ 1.24 million
Nov 29, 5 AM $ 0.344
-3.80%
$ 262,193 $ 1.27 million
Nov 29, 4 AM $ 0.364
+0.00%
$ 277,803 $ 1.24 million
Nov 29, 2 AM $ 0.35
+0.00%
$ 267,308 $ 1.24 million
Nov 29, 1 AM $ 0.35
+4.56%
$ 266,919 $ 7.55 million
Nov 28, 12 PM $ 0.327
-3.10%
$ 249,706 $ 1.2 million
Nov 28, 11 AM $ 0.342
-0.58%
$ 261,039 $ 1.2 million
Nov 28, 10 AM $ 0.342
+0.00%
$ 261,605 $ 1.14 million
Nov 28, 6 AM $ 0.323
+0.00%
$ 246,814 $ 1.15 million
Nov 28, 5 AM $ 0.324
-0.49%
$ 247,335 $ 1.15 million
Nov 28, 4 AM $ 0.331
+0.00%
$ 253,178 $ 1.22 million
Nov 28, 2 AM $ 0.343
-0.09%
$ 262,262 $ 1.22 million
Nov 28, 12 AM $ 0.322
+0.16%
$ 245,610 $ 1.14 million
Nov 27, 11 PM $ 0.323
+0.00%
$ 246,485 $ 1.16 million
Nov 27, 6 PM $ 0.327
+0.45%
$ 249,471 $ 1.15 million
Nov 27, 5 PM $ 0.327
+0.00%
$ 249,862 $ 1.16 million
Nov 27, 4 PM $ 0.327
-0.08%
$ 250,084 $ 1.16 million
Nov 27, 3 PM $ 0.325
+0.00%
$ 248,257 $ 1.15 million
Nov 27, 2 PM $ 0.326
+1.36%
$ 248,883 $ 1.14 million
Nov 27, 1 PM $ 0.321
+0.07%
$ 245,115 $ 1.13 million
Nov 27, 11 AM $ 0.327
+0.00%
$ 249,936 $ 1.2 million
Nov 27, 7 AM $ 0.338
+0.00%
$ 258,530 $ 1.19 million
Nov 27, 6 AM $ 0.338
+0.00%
$ 258,023 $ 1.18 million
Nov 27, 4 AM $ 0.333
-0.80%
$ 254,540 $ 1.18 million
Nov 27, 3 AM $ 0.336
+0.00%
$ 257,031 $ 1.18 million
Nov 27, 2 AM $ 0.335
+0.00%
$ 255,594 $ 1.18 million
Nov 27, 1 AM $ 0.335
-5.08%
$ 255,590 $ 1.2 million
Nov 26, 11 PM $ 0.359
+0.00%
$ 274,668 $ 1.28 million
Nov 26, 10 PM $ 0.362
+0.00%
$ 276,708 $ 7.24 million
Nov 26, 4 PM $ 0.365
-0.31%
$ 278,669 $ 1.28 million
Nov 26, 1 PM $ 0.359
+0.00%
$ 273,923 $ 1.27 million
Nov 26, 12 PM $ 0.36
-0.41%
$ 274,788 $ 1.27 million
Nov 26, 11 AM $ 0.362
-1.41%
$ 276,267 $ 1.29 million
Nov 26, 10 AM $ 0.37
+0.00%
$ 282,956 $ 1.35 million
Nov 26, 6 AM $ 0.382
-0.38%
$ 291,986 $ 1.35 million
Nov 26, 5 AM $ 0.386
+0.24%
$ 294,832 $ 1.36 million
Nov 26, 4 AM $ 0.384
-0.06%
$ 293,677 $ 1.35 million
Nov 26, 3 AM $ 0.384
-1.06%
$ 293,514 $ 1.34 million
Nov 26, 12 AM $ 0.373
-0.51%
$ 284,803 $ 7.14 million
Nov 25, 4 PM $ 0.371
+1.05%
$ 283,538 $ 1.3 million
Nov 25, 2 PM $ 0.365
+0.10%
$ 278,840 $ 1.28 million
Nov 25, 12 PM $ 0.365
-1.19%
$ 278,748 $ 1.3 million
Nov 25, 10 AM $ 0.369
-2.74%
$ 281,710 $ 1.33 million
Nov 25, 9 AM $ 0.377
+1.41%
$ 287,873 $ 1.32 million
Nov 25, 8 AM $ 0.371
+0.87%
$ 283,812 $ 1.3 million
Nov 25, 7 AM $ 0.37
-1.70%
$ 282,645 $ 1.31 million
Nov 25, 6 AM $ 0.376
+3.15%
$ 287,529 $ 1.32 million
Nov 25, 5 AM $ 0.359
+2.66%
$ 274,078 $ 1.26 million