MODA Historical Data

MODA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.348
-2.12%
$ 266,344 $ 1.22 million
Nov 25, 3 AM $ 0.356
+0.03%
$ 272,195 $ 1.25 million
Nov 25, 2 AM $ 0.36
+8.41%
$ 275,459 $ 1.26 million
Nov 25, 1 AM $ 0.333
-2.10%
$ 254,526 $ 1.17 million
Nov 25, 12 AM $ 0.345
+0.00%
$ -- $ 1.2 million
Nov 24, 11 PM $ 0.344
+1.53%
$ 262,982 $ 1.21 million
Nov 24, 7 PM $ 0.337
-0.01%
$ 257,278 $ 1.18 million
Nov 24, 6 PM $ 0.337
+0.04%
$ 257,275 $ 1.18 million
Nov 24, 4 PM $ 0.331
-1.65%
$ 253,285 $ 1.16 million
Nov 24, 3 PM $ 0.336
+4.34%
$ 256,515 $ 1.17 million
Nov 24, 2 PM $ 0.325
-1.26%
$ 248,371 $ 1.16 million
Nov 24, 1 PM $ 0.332
-3.52%
$ 253,969 $ 1.17 million
Nov 24, 12 PM $ 0.351
+0.00%
$ 267,983 $ 1.23 million
Nov 24, 10 AM $ 0.363
-2.60%
$ 277,411 $ 1.27 million
Nov 24, 9 AM $ 0.372
+0.67%
$ 284,676 $ 1.29 million
Nov 24, 8 AM $ 0.372
+0.93%
$ 284,280 $ 1.3 million
Nov 24, 7 AM $ 0.371
-0.72%
$ 283,661 $ 1.3 million
Nov 24, 5 AM $ 0.371
+2.73%
$ 283,681 $ 1.29 million
Nov 24, 4 AM $ 0.363
-2.91%
$ 277,361 $ 1.29 million
Nov 24, 3 AM $ 0.373
-3.87%
$ 285,475 $ 1.31 million
Nov 24, 2 AM $ 0.395
+0.00%
$ 302,211 $ 1.42 million
Nov 24, 1 AM $ 0.408
-4.34%
$ 312,300 $ 1.47 million
Nov 24, 12 AM $ 0.425
+1.50%
$ 325,010 $ 1.47 million
Nov 23, 11 PM $ 0.421
+1.65%
$ 322,229 $ 1.45 million
Nov 23, 10 PM $ 0.415
+0.00%
$ 316,928 $ 1.48 million
Nov 23, 6 PM $ 0.426
+0.00%
$ 325,800 $ 1.53 million
Nov 23, 4 PM $ 0.441
-0.42%
$ 337,086 $ 1.54 million
Nov 23, 3 PM $ 0.445
-3.05%
$ 340,045 $ 1.55 million
Nov 23, 2 PM $ 0.453
+0.08%
$ 346,548 $ 1.57 million
Nov 23, 1 PM $ 0.452
+0.75%
$ 346,465 $ 1.55 million
Nov 23, 12 PM $ 0.449
+0.00%
$ 343,762 $ 1.55 million
Nov 23, 11 AM $ 0.448
-0.22%
$ 343,322 $ 1.55 million
Nov 23, 10 AM $ 0.449
-0.35%
$ 343,867 $ 1.57 million
Nov 23, 9 AM $ 0.451
+1.31%
$ 345,799 $ 1.58 million
Nov 23, 8 AM $ 0.442
-1.58%
$ 338,296 $ 1.55 million
Nov 23, 6 AM $ 0.464
-0.91%
$ 355,635 $ 1.6 million
Nov 23, 5 AM $ 0.469
-0.79%
$ 359,136 $ 1.63 million
Nov 23, 4 AM $ 0.473
-2.56%
$ 362,096 $ 1.63 million
Nov 23, 3 AM $ 0.485
+1.26%
$ 371,624 $ 1.65 million
Nov 23, 2 AM $ 0.478
-3.37%
$ 366,399 $ 1.67 million
Nov 22, 5 PM $ 0.514
+4.77%
$ 393,593 $ 1.78 million
Nov 22, 4 PM $ 0.489
-0.77%
$ 374,441 $ 1.7 million
Nov 22, 3 PM $ 0.499
+0.08%
$ 382,317 $ 1.73 million
Nov 22, 2 PM $ 0.497
-0.80%
$ 381,000 $ 1.7 million
Nov 22, 1 PM $ 0.502
-3.31%
$ 384,149 $ 1.73 million
Nov 22, 12 PM $ 0.521
+1.64%
$ 399,217 $ 1.76 million
Nov 22, 11 AM $ 0.513
+0.00%
$ 393,461 $ 1.89 million
Nov 22, 9 AM $ 0.548
-1.40%
$ 420,528 $ 1.9 million
Nov 22, 8 AM $ 0.557
-0.58%
$ 427,000 $ 1.91 million
Nov 22, 7 AM $ 0.56
+2.08%
$ 429,433 $ 1.89 million