MODA Historical Data

MODA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.861
+3.64%
$ 664,822 $ 2.75 million
Nov 19, 7 AM $ 0.83
-8.01%
$ 641,395 $ 2.89 million
Nov 19, 6 AM $ 0.92
-1.56%
$ 711,083 $ 3.16 million
Nov 19, 5 AM $ 0.908
+0.38%
$ 701,138 $ 3.01 million
Nov 19, 4 AM $ 0.907
+3.53%
$ 700,937 $ 3 million
Nov 19, 3 AM $ 0.876
+2.29%
$ 676,796 $ 2.9 million
Nov 19, 2 AM $ 0.855
-1.09%
$ 660,262 $ 2.84 million
Nov 19, 1 AM $ 0.865
+0.49%
$ 668,183 $ 2.88 million
Nov 18, 4 PM $ 0.803
+0.45%
$ 620,036 $ 2.65 million
Nov 18, 1 PM $ 0.772
-1.57%
$ 596,995 $ 2.56 million
Nov 18, 12 PM $ 0.824
+0.00%
$ 637,224 $ 2.73 million
Nov 18, 11 AM $ 0.824
+0.24%
$ 637,453 $ 2.72 million
Nov 18, 10 AM $ 0.826
-3.64%
$ 638,946 $ 2.77 million
Nov 18, 9 AM $ 0.865
-2.82%
$ 669,029 $ 2.87 million
Nov 18, 8 AM $ 0.888
+0.03%
$ 686,468 $ 2.93 million
Nov 18, 7 AM $ 0.838
-0.60%
$ 647,880 $ 2.79 million
Nov 18, 6 AM $ 0.841
+1.71%
$ 650,808 $ 2.78 million
Nov 18, 5 AM $ 0.823
-3.16%
$ 636,354 $ 2.78 million
Nov 18, 4 AM $ 0.842
+0.00%
$ 651,359 $ 2.8 million
Nov 18, 3 AM $ 0.847
+2.48%
$ 655,495 $ 2.79 million
Nov 18, 2 AM $ 0.84
+4.63%
$ 649,491 $ 2.71 million
Nov 17, 6 PM $ 0.769
+0.00%
$ 594,685 $ 2.59 million
Nov 17, 3 PM $ 0.783
+0.00%
$ 605,598 $ 2.61 million
Nov 17, 2 PM $ 0.79
+2.08%
$ 611,285 $ 2.56 million
Nov 17, 1 PM $ 0.763
+2.95%
$ 590,444 $ 2.52 million
Nov 17, 12 PM $ 0.744
-0.09%
$ 575,367 $ 2.45 million
Nov 17, 11 AM $ 0.746
+0.00%
$ 577,299 $ 2.45 million
Nov 17, 10 AM $ 0.743
+0.00%
$ 574,478 $ 2.47 million
Nov 17, 7 AM $ 0.749
+0.00%
$ 579,097 $ 2.49 million
Nov 17, 6 AM $ 0.753
+0.00%
$ 582,734 $ 2.5 million
Nov 17, 5 AM $ 0.758
+0.00%
$ 586,148 $ 2.5 million
Nov 17, 4 AM $ 0.757
-0.26%
$ 585,428 $ 2.5 million
Nov 17, 1 AM $ 0.762
+0.00%
$ 589,020 $ 2.54 million
Nov 17, 12 AM $ 0.77
+0.00%
$ -- $ 2.54 million
Nov 16, 11 PM $ 0.771
-0.09%
$ 595,976 $ 2.54 million
Nov 16, 6 PM $ 0.787
+0.00%
$ -- $ 2.6 million
Nov 16, 5 PM $ 0.787
-0.01%
$ 608,583 $ 2.6 million
Nov 16, 4 PM $ 0.788
-0.56%
$ 609,428 $ 2.61 million
Nov 16, 3 PM $ 0.801
-0.78%
$ 619,433 $ 2.67 million
Nov 16, 2 PM $ 0.807
+3.43%
$ 624,289 $ 2.58 million
Nov 16, 1 PM $ 0.78
+0.40%
$ 603,344 $ 2.57 million
Nov 16, 12 PM $ 0.778
-2.70%
$ 602,027 $ 2.57 million
Nov 16, 11 AM $ 0.802
-0.56%
$ 620,234 $ 2.65 million
Nov 16, 10 AM $ 0.807
-0.14%
$ 624,417 $ 2.66 million
Nov 16, 9 AM $ 0.81
+0.00%
$ 626,875 $ 2.67 million
Nov 16, 6 AM $ 0.809
-0.49%
$ 625,804 $ 2.67 million
Nov 16, 5 AM $ 0.814
+0.25%
$ 629,621 $ 2.68 million
Nov 16, 4 AM $ 0.812
-0.45%
$ 627,836 $ 2.69 million
Nov 15, 11 PM $ 0.829
+0.00%
$ 641,554 $ 2.76 million
Nov 15, 7 PM $ 0.837
+0.00%
$ 647,457 $ 2.82 million