Titanium Historical Data

Ti Page 10
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0919
-0.02%
$ 64.35 million $ 45,375
10:33 AM $ 0.0919
+0.25%
$ 64.35 million $ 45,318
10:32 AM $ 0.0917
-0.18%
$ 64.35 million $ 45,292
10:31 AM $ 0.0921
+0.00%
$ 64.35 million $ 45,524
10:30 AM $ 0.0921
-0.06%
$ 64.35 million $ 45,580
10:29 AM $ 0.0922
-0.06%
$ 64.54 million $ 45,519
10:28 AM $ 0.0923
+0.25%
$ 64.54 million $ 45,519
10:27 AM $ 0.092
+0.02%
$ 64.54 million $ 45,517
10:26 AM $ 0.092
+0.04%
$ 64.54 million $ 45,515
10:25 AM $ 0.092
-0.05%
$ 64.54 million $ 45,497
10:24 AM $ 0.092
+0.01%
$ 64.43 million $ 45,489
10:23 AM $ 0.092
+0.16%
$ 64.43 million $ 45,543
10:22 AM $ 0.0921
-0.03%
$ 64.43 million $ 45,606
10:21 AM $ 0.0921
-0.01%
$ 64.43 million $ 45,612
10:20 AM $ 0.0921
+0.00%
$ 64.43 million $ 45,376
10:19 AM $ 0.0921
+0.44%
$ 64.44 million $ 45,376
10:18 AM $ 0.0916
+0.05%
$ 64.44 million $ 45,345
10:17 AM $ 0.0915
+0.06%
$ 64.44 million $ 45,333
10:16 AM $ 0.0915
+0.11%
$ 64.44 million $ 45,292
10:15 AM $ 0.0915
+0.15%
$ 64.44 million $ 45,292
10:14 AM $ 0.0913
-0.22%
$ 63.93 million $ 45,202
10:13 AM $ 0.0915
-0.17%
$ 63.93 million $ 45,403
10:12 AM $ 0.0919
+0.00%
$ 63.93 million $ 45,590
10:11 AM $ 0.092
-0.49%
$ 63.93 million $ 45,806
10:10 AM $ 0.0925
+0.02%
$ 63.93 million $ 47,394
10:09 AM $ 0.0925
-0.25%
$ 64.73 million $ 47,394
10:08 AM $ 0.0927
+0.03%
$ 64.73 million $ 47,367
10:07 AM $ 0.0927
+0.29%
$ 64.73 million $ 47,236
10:06 AM $ 0.0924
+1.11%
$ 64.73 million $ 46,775
10:05 AM $ 0.0915
-0.66%
$ 64.73 million $ 46,825
10:04 AM $ 0.0917
+0.06%
$ 64.19 million $ 46,825
10:03 AM $ 0.0916
+0.05%
$ 64.19 million $ 46,798
10:02 AM $ 0.0916
+0.01%
$ 64.19 million $ 46,769
10:01 AM $ 0.0917
+0.11%
$ 64.19 million $ 46,796
10:00 AM $ 0.0916
+0.27%
$ 64.19 million $ 46,631
9:59 AM $ 0.0913
-0.20%
$ 63.94 million $ 46,631
9:58 AM $ 0.0915
+0.01%
$ 63.94 million $ 46,665
9:57 AM $ 0.0914
+0.05%
$ 63.94 million $ 46,669
9:56 AM $ 0.0913
+0.01%
$ 63.94 million $ 46,663
9:55 AM $ 0.0913
-0.06%
$ 63.94 million $ 46,641
9:54 AM $ 0.0914
+0.05%
$ 63.97 million $ 46,641
9:53 AM $ 0.0913
+0.01%
$ 63.97 million $ 46,614
9:52 AM $ 0.0913
+0.01%
$ 63.97 million $ 46,450
9:51 AM $ 0.0913
-0.05%
$ 63.97 million $ 46,533
9:50 AM $ 0.0913
-0.27%
$ 63.97 million $ 46,667
9:49 AM $ 0.0916
-0.02%
$ 64.12 million $ 46,674
9:48 AM $ 0.0916
+0.17%
$ 64.12 million $ 46,613
9:46 AM $ 0.0915
+0.20%
$ 64.12 million $ 46,527
9:45 AM $ 0.0913
-0.03%
$ 64.12 million $ 46,511
9:44 AM $ 0.0914
+0.11%
$ 63.96 million $ 46,511