Titanium Historical Data

Ti Page 11
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0917
+0.06%
$ 64.19 million $ 46,825
10:03 AM $ 0.0916
+0.05%
$ 64.19 million $ 46,798
10:02 AM $ 0.0916
+0.01%
$ 64.19 million $ 46,769
10:01 AM $ 0.0917
+0.11%
$ 64.19 million $ 46,796
10:00 AM $ 0.0916
+0.27%
$ 64.19 million $ 46,631
9:59 AM $ 0.0913
-0.20%
$ 63.94 million $ 46,631
9:58 AM $ 0.0915
+0.01%
$ 63.94 million $ 46,665
9:57 AM $ 0.0914
+0.05%
$ 63.94 million $ 46,669
9:56 AM $ 0.0913
+0.01%
$ 63.94 million $ 46,663
9:55 AM $ 0.0913
-0.06%
$ 63.94 million $ 46,641
9:54 AM $ 0.0914
+0.05%
$ 63.97 million $ 46,641
9:53 AM $ 0.0913
+0.01%
$ 63.97 million $ 46,614
9:52 AM $ 0.0913
+0.01%
$ 63.97 million $ 46,450
9:51 AM $ 0.0913
-0.05%
$ 63.97 million $ 46,533
9:50 AM $ 0.0913
-0.27%
$ 63.97 million $ 46,667
9:49 AM $ 0.0916
-0.02%
$ 64.12 million $ 46,674
9:48 AM $ 0.0916
+0.17%
$ 64.12 million $ 46,613
9:46 AM $ 0.0915
+0.20%
$ 64.12 million $ 46,527
9:45 AM $ 0.0913
-0.03%
$ 64.12 million $ 46,511
9:44 AM $ 0.0914
+0.11%
$ 63.96 million $ 46,511
9:43 AM $ 0.0913
-0.20%
$ 63.96 million $ 46,409
9:42 AM $ 0.0911
+0.00%
$ 63.96 million $ 46,420
9:41 AM $ 0.0911
-0.03%
$ 63.96 million $ 46,420
9:40 AM $ 0.0911
+0.46%
$ 63.96 million $ 46,311
9:39 AM $ 0.0907
-0.01%
$ 63.49 million $ 46,247
9:38 AM $ 0.0908
-0.16%
$ 63.49 million $ 46,339
9:37 AM $ 0.0909
+0.00%
$ 63.49 million $ 46,332
9:36 AM $ 0.0908
-0.05%
$ 63.49 million $ 46,332
9:35 AM $ 0.0912
-0.03%
$ 63.49 million $ 46,521
9:34 AM $ 0.0913
-0.03%
$ 63.89 million $ 46,561
9:33 AM $ 0.0913
-0.07%
$ 63.89 million $ 46,561
9:32 AM $ 0.0913
+0.01%
$ 63.89 million $ 46,580
9:31 AM $ 0.0913
-0.08%
$ 63.89 million $ 46,566
9:30 AM $ 0.0914
+0.00%
$ 63.89 million $ 46,626
9:29 AM $ 0.0914
+0.12%
$ 63.95 million $ 46,626
9:28 AM $ 0.0912
-0.02%
$ 63.95 million $ 46,534
9:27 AM $ 0.0912
+0.05%
$ 63.95 million $ 46,452
9:26 AM $ 0.0911
-0.13%
$ 63.95 million $ 46,381
9:25 AM $ 0.0909
-0.08%
$ 63.95 million $ 46,459
9:24 AM $ 0.091
-0.01%
$ 63.68 million $ 46,459
9:23 AM $ 0.091
+0.04%
$ 63.68 million $ 46,436
9:22 AM $ 0.0909
+0.07%
$ 63.68 million $ 46,313
9:21 AM $ 0.0907
+0.21%
$ 63.68 million $ 46,208
9:20 AM $ 0.0905
+0.33%
$ 63.68 million $ 46,049
9:19 AM $ 0.0902
+0.64%
$ 63.13 million $ 46,049
9:18 AM $ 0.09
-1.20%
$ 63.13 million $ 46,700
9:17 AM $ 0.0911
+0.11%
$ 63.13 million $ 46,762
9:16 AM $ 0.0912
-0.15%
$ 63.13 million $ 46,953
9:15 AM $ 0.0914
-0.09%
$ 63.13 million $ 47,103
9:14 AM $ 0.0915
+0.16%
$ 64.08 million $ 47,028