Titanium Historical Data

Ti Page 16
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.093
-0.19%
$ 65.17 million $ 46,132
11:29 AM $ 0.0936
-0.25%
$ 65.5 million $ 46,274
11:28 AM $ 0.0938
-0.13%
$ 65.5 million $ 46,360
11:27 AM $ 0.094
-0.05%
$ 65.5 million $ 46,360
11:26 AM $ 0.0944
+1.17%
$ 65.5 million $ 46,242
11:25 AM $ 0.0934
+0.28%
$ 65.5 million $ 45,945
11:24 AM $ 0.0932
+0.17%
$ 65.26 million $ 45,866
11:23 AM $ 0.0931
+0.07%
$ 65.26 million $ 45,816
11:22 AM $ 0.093
-0.05%
$ 65.26 million $ 45,798
11:21 AM $ 0.093
+0.01%
$ 65.26 million $ 45,731
11:20 AM $ 0.093
-0.03%
$ 65.26 million $ 45,731
11:19 AM $ 0.093
+0.03%
$ 65.08 million $ 45,697
11:18 AM $ 0.0929
+0.04%
$ 65.08 million $ 45,677
11:17 AM $ 0.0929
+0.00%
$ 65.08 million $ 45,674
11:16 AM $ 0.0929
+0.05%
$ 65.08 million $ 45,674
11:15 AM $ 0.0928
-0.01%
$ 65.08 million $ 45,650
11:14 AM $ 0.0928
-0.13%
$ 64.94 million $ 45,740
11:13 AM $ 0.0929
-0.01%
$ 64.94 million $ 45,810
11:12 AM $ 0.0929
-0.01%
$ 64.94 million $ 45,864
11:11 AM $ 0.0929
-0.15%
$ 64.94 million $ 45,864
11:10 AM $ 0.093
-0.24%
$ 64.94 million $ 45,837
11:09 AM $ 0.093
+0.02%
$ 65.1 million $ 45,828
11:08 AM $ 0.093
+0.13%
$ 65.1 million $ 45,804
11:07 AM $ 0.0929
+0.05%
$ 65.1 million $ 45,785
11:06 AM $ 0.0929
+0.16%
$ 65.1 million $ 45,679
11:05 AM $ 0.0927
+0.03%
$ 65.1 million $ 45,607
11:04 AM $ 0.0927
+0.05%
$ 64.87 million $ 45,528
11:03 AM $ 0.0926
+0.03%
$ 64.87 million $ 45,526
11:02 AM $ 0.0926
-0.06%
$ 64.87 million $ 45,526
11:01 AM $ 0.0926
+0.00%
$ 64.87 million $ 45,487
11:00 AM $ 0.0926
-0.12%
$ 64.87 million $ 45,327
10:59 AM $ 0.0927
+0.34%
$ 64.91 million $ 45,327
10:58 AM $ 0.0924
+0.09%
$ 64.91 million $ 45,300
10:57 AM $ 0.0923
+0.04%
$ 64.91 million $ 45,314
10:56 AM $ 0.0923
+0.00%
$ 64.91 million $ 45,315
10:55 AM $ 0.0923
+0.00%
$ 64.91 million $ 45,325
10:54 AM $ 0.0923
-0.01%
$ 64.58 million $ 45,381
10:53 AM $ 0.0923
-0.02%
$ 64.58 million $ 45,381
10:52 AM $ 0.0923
-0.02%
$ 64.58 million $ 45,393
10:51 AM $ 0.0923
-0.08%
$ 64.58 million $ 45,411
10:50 AM $ 0.0924
+0.20%
$ 64.58 million $ 45,100
10:48 AM $ 0.0922
+0.08%
$ 64.53 million $ 45,096
10:47 AM $ 0.0921
+0.03%
$ 64.53 million $ 45,088
10:46 AM $ 0.0921
+0.01%
$ 64.53 million $ 45,125
10:45 AM $ 0.0921
-0.02%
$ 64.53 million $ 45,078
10:44 AM $ 0.0921
+0.08%
$ 64.49 million $ 45,312
10:43 AM $ 0.092
+0.00%
$ 64.49 million $ 45,417
10:42 AM $ 0.092
-0.03%
$ 64.49 million $ 45,417
10:41 AM $ 0.0921
+0.04%
$ 64.49 million $ 45,395
10:40 AM $ 0.0921
+0.01%
$ 64.49 million $ 45,371