Titanium Historical Data

Ti Page 17
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0939
-0.08%
$ 65.82 million $ 46,905
12:27 PM $ 0.0941
-0.02%
$ 65.82 million $ 46,929
12:26 PM $ 0.0942
+0.01%
$ 65.82 million $ 46,983
12:25 PM $ 0.0942
+0.32%
$ 65.82 million $ 46,778
12:24 PM $ 0.0938
+0.09%
$ 65.68 million $ 46,778
12:23 PM $ 0.0937
+0.28%
$ 65.68 million $ 46,653
12:22 PM $ 0.0935
+0.12%
$ 65.68 million $ 46,575
12:21 PM $ 0.0933
+0.35%
$ 65.68 million $ 46,358
12:20 PM $ 0.093
-0.13%
$ 65.68 million $ 46,358
12:19 PM $ 0.0934
+0.17%
$ 65.39 million $ 46,581
12:18 PM $ 0.0933
+0.19%
$ 65.39 million $ 46,485
12:17 PM $ 0.0931
-0.44%
$ 65.39 million $ 46,650
12:16 PM $ 0.0935
+0.08%
$ 65.39 million $ 46,605
12:15 PM $ 0.0935
+0.00%
$ 65.39 million $ 46,368
12:14 PM $ 0.0935
+0.28%
$ 65.42 million $ 46,368
12:13 PM $ 0.0929
-1.13%
$ 65.42 million $ 46,902
12:12 PM $ 0.0941
+0.01%
$ 65.42 million $ 46,902
12:11 PM $ 0.094
+0.22%
$ 65.42 million $ 46,271
12:10 PM $ 0.0928
+0.10%
$ 65.42 million $ 46,152
12:09 PM $ 0.0926
-0.65%
$ 64.83 million $ 46,540
12:07 PM $ 0.0934
+0.10%
$ 64.83 million $ 46,101
12:06 PM $ 0.0932
+0.05%
$ 64.83 million $ 46,015
12:05 PM $ 0.0932
+0.18%
$ 64.83 million $ 46,015
12:04 PM $ 0.093
-0.01%
$ 65.12 million $ 46,009
12:03 PM $ 0.093
+0.04%
$ 65.12 million $ 45,962
12:02 PM $ 0.093
+0.10%
$ 65.12 million $ 45,944
12:01 PM $ 0.0929
+0.00%
$ 65.12 million $ 45,958
12:00 PM $ 0.0929
-0.01%
$ 65.12 million $ 45,958
11:59 AM $ 0.0929
+0.13%
$ 65.06 million $ 45,926
11:58 AM $ 0.0924
-0.07%
$ 65.06 million $ 45,768
11:57 AM $ 0.0925
+0.03%
$ 65.06 million $ 45,769
11:56 AM $ 0.0923
+0.03%
$ 65.06 million $ 45,684
11:55 AM $ 0.0922
+0.02%
$ 65.06 million $ 45,576
11:54 AM $ 0.0923
-0.40%
$ 64.61 million $ 45,336
11:53 AM $ 0.0926
-0.37%
$ 64.61 million $ 45,318
11:52 AM $ 0.0929
-0.52%
$ 64.61 million $ 45,708
11:51 AM $ 0.0933
+0.03%
$ 64.61 million $ 45,805
11:50 AM $ 0.0934
+0.02%
$ 64.61 million $ 45,805
11:49 AM $ 0.0934
-0.14%
$ 65.41 million $ 45,796
11:48 AM $ 0.0936
-0.02%
$ 65.41 million $ 45,915
11:47 AM $ 0.0936
-0.05%
$ 65.41 million $ 45,936
11:46 AM $ 0.0935
-0.18%
$ 65.41 million $ 45,936
11:45 AM $ 0.0937
+0.19%
$ 65.41 million $ 45,973
11:44 AM $ 0.0936
+0.12%
$ 65.5 million $ 45,854
11:43 AM $ 0.0935
+0.15%
$ 65.5 million $ 45,854
11:42 AM $ 0.0933
+0.03%
$ 65.5 million $ 45,890
11:41 AM $ 0.0933
+0.06%
$ 65.5 million $ 45,847
11:40 AM $ 0.0932
+0.03%
$ 65.5 million $ 45,942
11:39 AM $ 0.0932
+0.00%
$ 65.22 million $ 45,942
11:38 AM $ 0.0932
+0.02%
$ 65.22 million $ 45,888