Titanium Historical Data

Ti Page 18
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0939
-0.15%
$ 65.64 million $ 46,318
1:26 PM $ 0.0941
+0.00%
$ 65.64 million $ 46,318
1:25 PM $ 0.0941
-0.09%
$ 65.64 million $ 47,215
1:24 PM $ 0.0942
-0.03%
$ 65.91 million $ 47,200
1:23 PM $ 0.0941
+0.21%
$ 65.91 million $ 47,392
1:22 PM $ 0.0939
-0.12%
$ 65.91 million $ 47,454
1:21 PM $ 0.094
+0.36%
$ 65.91 million $ 47,384
1:19 PM $ 0.0939
-0.11%
$ 65.74 million $ 47,433
1:18 PM $ 0.094
+0.13%
$ 65.74 million $ 47,472
1:17 PM $ 0.0939
+0.17%
$ 65.74 million $ 47,419
1:16 PM $ 0.0936
-0.39%
$ 65.74 million $ 47,562
1:15 PM $ 0.0941
+0.00%
$ 65.74 million $ 47,560
1:14 PM $ 0.0941
+0.13%
$ 65.87 million $ 47,475
1:13 PM $ 0.094
+0.04%
$ 65.87 million $ 47,446
1:12 PM $ 0.0939
+0.08%
$ 65.87 million $ 47,365
1:11 PM $ 0.0939
+0.04%
$ 65.87 million $ 47,365
1:10 PM $ 0.0938
+0.06%
$ 65.87 million $ 47,337
1:09 PM $ 0.0937
+0.03%
$ 65.59 million $ 47,229
1:08 PM $ 0.0937
+0.38%
$ 65.59 million $ 47,120
1:07 PM $ 0.0934
-0.33%
$ 65.59 million $ 47,168
1:06 PM $ 0.0937
+0.04%
$ 65.59 million $ 47,102
1:05 PM $ 0.0936
+0.02%
$ 65.59 million $ 47,048
1:04 PM $ 0.0936
+0.18%
$ 65.51 million $ 47,048
1:03 PM $ 0.0934
+0.00%
$ 65.51 million $ 47,003
1:02 PM $ 0.0933
-0.30%
$ 65.51 million $ 47,182
1:01 PM $ 0.0936
+0.12%
$ 65.51 million $ 47,158
1:00 PM $ 0.0935
-0.14%
$ 65.51 million $ 47,158
12:59 PM $ 0.0936
-0.08%
$ 65.5 million $ 47,238
12:58 PM $ 0.0937
+0.03%
$ 65.5 million $ 47,186
12:57 PM $ 0.0935
-0.15%
$ 65.5 million $ 47,186
12:56 PM $ 0.0937
+0.05%
$ 65.5 million $ 47,269
12:55 PM $ 0.0936
+0.16%
$ 65.5 million $ 47,150
12:54 PM $ 0.0934
+0.03%
$ 65.41 million $ 46,936
12:53 PM $ 0.0932
+0.00%
$ 65.41 million $ 46,919
12:52 PM $ 0.0932
+0.00%
$ 65.41 million $ 46,919
12:51 PM $ 0.0932
+0.04%
$ 65.41 million $ 46,902
12:50 PM $ 0.0932
-0.07%
$ 65.41 million $ 46,947
12:49 PM $ 0.0936
+0.04%
$ 65.55 million $ 47,048
12:48 PM $ 0.0936
+0.01%
$ 65.55 million $ 46,866
12:47 PM $ 0.0936
+0.01%
$ 65.55 million $ 46,900
12:46 PM $ 0.0936
-0.06%
$ 65.55 million $ 46,900
12:45 PM $ 0.0936
-0.01%
$ 65.55 million $ 46,962
12:44 PM $ 0.0936
+0.24%
$ 65.54 million $ 46,960
12:43 PM $ 0.0934
+0.07%
$ 65.54 million $ 46,814
12:42 PM $ 0.0934
-0.11%
$ 65.54 million $ 46,872
12:41 PM $ 0.0935
-0.10%
$ 65.54 million $ 46,985
12:39 PM $ 0.0937
+0.21%
$ 65.58 million $ 46,773
12:38 PM $ 0.0934
+0.51%
$ 65.58 million $ 46,474
12:37 PM $ 0.0929
-0.15%
$ 65.58 million $ 46,474
12:36 PM $ 0.0931
+0.79%
$ 65.58 million $ 46,322