Titanium Historical Data

Ti Page 19
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0945
-0.02%
$ 66.32 million $ 45,637
2:06 PM $ 0.0945
-0.11%
$ 66.32 million $ 45,426
2:05 PM $ 0.0946
-0.03%
$ 66.32 million $ 45,263
2:04 PM $ 0.0946
+0.09%
$ 66.23 million $ 45,133
2:03 PM $ 0.0945
+0.04%
$ 66.23 million $ 45,060
2:02 PM $ 0.0945
+0.06%
$ 66.23 million $ 46,174
2:01 PM $ 0.0944
+0.04%
$ 66.23 million $ 46,158
2:00 PM $ 0.0944
+0.04%
$ 66.23 million $ 46,063
1:59 PM $ 0.0944
-0.11%
$ 66.06 million $ 46,063
1:58 PM $ 0.0945
+0.06%
$ 66.06 million $ 46,117
1:57 PM $ 0.0944
-0.26%
$ 66.06 million $ 46,171
1:56 PM $ 0.0946
+0.01%
$ 66.06 million $ 46,140
1:55 PM $ 0.0945
+0.00%
$ 66.06 million $ 46,140
1:54 PM $ 0.0945
+0.01%
$ 66.18 million $ 46,150
1:53 PM $ 0.0945
-0.04%
$ 66.18 million $ 46,071
1:52 PM $ 0.0946
+0.11%
$ 66.18 million $ 46,071
1:51 PM $ 0.0944
+0.00%
$ 66.18 million $ 46,031
1:50 PM $ 0.0944
-0.04%
$ 66.18 million $ 46,150
1:49 PM $ 0.0945
+0.08%
$ 66.14 million $ 46,338
1:48 PM $ 0.0944
-0.02%
$ 66.14 million $ 46,338
1:47 PM $ 0.0944
-0.02%
$ 66.14 million $ 46,332
1:46 PM $ 0.0943
+0.06%
$ 66.14 million $ 46,268
1:45 PM $ 0.0943
+0.05%
$ 66.14 million $ 46,242
1:44 PM $ 0.0942
+0.08%
$ 65.96 million $ 46,155
1:43 PM $ 0.0942
+0.02%
$ 65.96 million $ 46,123
1:42 PM $ 0.0941
+0.00%
$ 65.96 million $ 46,193
1:41 PM $ 0.0941
+0.09%
$ 65.96 million $ 46,193
1:40 PM $ 0.094
+0.03%
$ 65.96 million $ 46,095
1:39 PM $ 0.094
-0.02%
$ 65.81 million $ 46,117
1:38 PM $ 0.094
+0.00%
$ 65.81 million $ 46,249
1:37 PM $ 0.094
+0.05%
$ 65.81 million $ 46,249
1:36 PM $ 0.094
-0.05%
$ 65.81 million $ 46,217
1:35 PM $ 0.094
-0.08%
$ 65.81 million $ 46,242
1:34 PM $ 0.0941
-0.08%
$ 65.86 million $ 46,292
1:33 PM $ 0.0941
+0.00%
$ 65.86 million $ 46,279
1:32 PM $ 0.0941
-0.01%
$ 65.86 million $ 46,295
1:31 PM $ 0.0941
+0.03%
$ 65.86 million $ 46,169
1:30 PM $ 0.0941
+0.21%
$ 65.86 million $ 46,169
1:29 PM $ 0.0938
+0.00%
$ 65.64 million $ 46,134
1:28 PM $ 0.0938
-0.07%
$ 65.64 million $ 46,238
1:27 PM $ 0.0939
-0.15%
$ 65.64 million $ 46,318
1:26 PM $ 0.0941
+0.00%
$ 65.64 million $ 46,318
1:25 PM $ 0.0941
-0.09%
$ 65.64 million $ 47,215
1:24 PM $ 0.0942
-0.03%
$ 65.91 million $ 47,200
1:23 PM $ 0.0941
+0.21%
$ 65.91 million $ 47,392
1:22 PM $ 0.0939
-0.12%
$ 65.91 million $ 47,454
1:21 PM $ 0.094
+0.36%
$ 65.91 million $ 47,384
1:19 PM $ 0.0939
-0.11%
$ 65.74 million $ 47,433
1:18 PM $ 0.094
+0.13%
$ 65.74 million $ 47,472
1:17 PM $ 0.0939
+0.17%
$ 65.74 million $ 47,419