Titanium Historical Data

Ti Page 20
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0951
+0.15%
$ 66.72 million $ 42,855
2:50 PM $ 0.0951
-0.39%
$ 66.72 million $ 43,079
2:49 PM $ 0.0954
-0.02%
$ 66.78 million $ 43,155
2:48 PM $ 0.0954
-0.08%
$ 66.78 million $ 43,155
2:47 PM $ 0.0955
-0.09%
$ 66.78 million $ 43,220
2:46 PM $ 0.0956
+0.16%
$ 66.78 million $ 43,161
2:45 PM $ 0.0954
+0.13%
$ 66.78 million $ 43,161
2:44 PM $ 0.0952
+0.02%
$ 66.61 million $ 43,077
2:43 PM $ 0.0951
+0.04%
$ 66.61 million $ 42,929
2:42 PM $ 0.0951
+0.03%
$ 66.61 million $ 42,907
2:41 PM $ 0.095
-0.04%
$ 66.61 million $ 42,634
2:40 PM $ 0.095
+0.08%
$ 66.61 million $ 42,612
2:39 PM $ 0.0949
-0.13%
$ 66.44 million $ 42,698
2:38 PM $ 0.0952
+0.04%
$ 66.44 million $ 42,687
2:37 PM $ 0.0951
+0.07%
$ 66.44 million $ 44,496
2:36 PM $ 0.0951
-0.02%
$ 66.44 million $ 44,496
2:35 PM $ 0.0951
+0.04%
$ 66.44 million $ 44,446
2:34 PM $ 0.0951
+0.31%
$ 66.55 million $ 44,292
2:33 PM $ 0.0948
+0.25%
$ 66.55 million $ 44,323
2:32 PM $ 0.0948
-0.22%
$ 66.55 million $ 44,493
2:31 PM $ 0.095
+0.03%
$ 66.55 million $ 44,493
2:30 PM $ 0.0949
+0.01%
$ 66.55 million $ 44,493
2:29 PM $ 0.0949
-0.10%
$ 66.45 million $ 44,506
2:28 PM $ 0.095
-0.08%
$ 66.45 million $ 44,555
2:27 PM $ 0.095
+0.01%
$ 66.45 million $ 44,697
2:26 PM $ 0.095
-0.17%
$ 66.45 million $ 44,697
2:25 PM $ 0.0952
-0.05%
$ 66.45 million $ 45,793
2:24 PM $ 0.0952
+0.01%
$ 66.65 million $ 45,770
2:23 PM $ 0.0952
+0.22%
$ 66.65 million $ 45,668
2:22 PM $ 0.095
-0.29%
$ 66.65 million $ 45,807
2:21 PM $ 0.0953
+0.17%
$ 66.65 million $ 45,827
2:20 PM $ 0.0951
-0.12%
$ 66.65 million $ 45,827
2:19 PM $ 0.0952
+0.36%
$ 66.65 million $ 45,651
2:18 PM $ 0.0949
+0.17%
$ 66.65 million $ 45,685
2:17 PM $ 0.0948
+0.00%
$ 66.65 million $ 45,685
2:16 PM $ 0.0948
-0.02%
$ 66.65 million $ 45,704
2:15 PM $ 0.0948
+0.01%
$ 66.65 million $ 45,659
2:14 PM $ 0.0948
+0.00%
$ 66.35 million $ 45,694
2:13 PM $ 0.0948
-0.03%
$ 66.35 million $ 45,757
2:12 PM $ 0.0948
+0.10%
$ 66.35 million $ 45,664
2:11 PM $ 0.0947
-0.01%
$ 66.35 million $ 45,664
2:10 PM $ 0.0947
-0.02%
$ 66.35 million $ 45,668
2:09 PM $ 0.0947
+0.11%
$ 66.32 million $ 45,618
2:08 PM $ 0.0946
+0.10%
$ 66.32 million $ 45,687
2:07 PM $ 0.0945
-0.02%
$ 66.32 million $ 45,637
2:06 PM $ 0.0945
-0.11%
$ 66.32 million $ 45,426
2:05 PM $ 0.0946
-0.03%
$ 66.32 million $ 45,263
2:04 PM $ 0.0946
+0.09%
$ 66.23 million $ 45,133
2:03 PM $ 0.0945
+0.04%
$ 66.23 million $ 45,060
2:02 PM $ 0.0945
+0.06%
$ 66.23 million $ 46,174