Titanium Historical Data

Ti Page 21
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0961
-0.01%
$ 67.32 million $ 42,394
3:40 PM $ 0.0961
-0.05%
$ 67.32 million $ 42,394
3:39 PM $ 0.0961
+0.06%
$ 67.28 million $ 42,398
3:38 PM $ 0.096
+0.04%
$ 67.28 million $ 42,365
3:37 PM $ 0.096
+0.01%
$ 67.28 million $ 42,236
3:36 PM $ 0.096
-0.06%
$ 67.28 million $ 42,236
3:35 PM $ 0.096
+0.05%
$ 67.28 million $ 42,174
3:34 PM $ 0.096
-0.01%
$ 67.2 million $ 42,188
3:33 PM $ 0.096
+0.03%
$ 67.2 million $ 42,187
3:32 PM $ 0.0959
+0.07%
$ 67.2 million $ 42,196
3:31 PM $ 0.0959
+0.04%
$ 67.2 million $ 42,166
3:30 PM $ 0.0959
+0.06%
$ 67.2 million $ 42,166
3:29 PM $ 0.0958
-0.01%
$ 67.08 million $ 42,182
3:28 PM $ 0.0958
+0.06%
$ 67.08 million $ 42,154
3:27 PM $ 0.0958
+0.04%
$ 67.08 million $ 42,069
3:26 PM $ 0.0957
+0.04%
$ 67.08 million $ 42,081
3:25 PM $ 0.0957
-0.01%
$ 67.08 million $ 42,166
3:24 PM $ 0.0957
+0.00%
$ 67 million $ 42,166
3:23 PM $ 0.0957
+0.02%
$ 67 million $ 42,179
3:22 PM $ 0.0958
-0.07%
$ 67 million $ 42,307
3:21 PM $ 0.0958
+0.05%
$ 67 million $ 42,445
3:20 PM $ 0.0958
+0.04%
$ 67 million $ 42,400
3:19 PM $ 0.0957
-0.03%
$ 66.99 million $ 42,488
3:18 PM $ 0.0957
-0.06%
$ 66.99 million $ 42,488
3:17 PM $ 0.0958
-0.02%
$ 66.99 million $ 42,506
3:16 PM $ 0.0958
+0.04%
$ 66.99 million $ 42,521
3:15 PM $ 0.0958
-0.08%
$ 66.99 million $ 42,588
3:14 PM $ 0.0959
+0.04%
$ 67.1 million $ 42,516
3:13 PM $ 0.0958
+0.17%
$ 67.1 million $ 42,488
3:12 PM $ 0.0956
+0.12%
$ 67.1 million $ 42,488
3:11 PM $ 0.0955
+0.00%
$ 67.1 million $ 42,479
3:10 PM $ 0.0955
+0.02%
$ 67.1 million $ 42,465
3:09 PM $ 0.0955
+0.00%
$ 66.83 million $ 42,616
3:08 PM $ 0.0955
-0.07%
$ 66.83 million $ 42,616
3:07 PM $ 0.0955
-0.02%
$ 66.83 million $ 42,661
3:06 PM $ 0.0955
-0.01%
$ 66.83 million $ 42,708
3:05 PM $ 0.0955
-0.05%
$ 66.83 million $ 42,938
3:04 PM $ 0.0955
+0.01%
$ 66.87 million $ 43,132
3:03 PM $ 0.0955
+0.13%
$ 66.87 million $ 43,057
3:02 PM $ 0.0953
+0.07%
$ 66.87 million $ 43,005
3:01 PM $ 0.0952
-0.11%
$ 66.87 million $ 43,040
3:00 PM $ 0.0953
+0.07%
$ 66.87 million $ 43,040
2:59 PM $ 0.0954
+0.04%
$ 66.81 million $ 43,065
2:58 PM $ 0.0954
-0.13%
$ 66.81 million $ 43,174
2:57 PM $ 0.0955
+0.25%
$ 66.81 million $ 43,015
2:56 PM $ 0.0952
-0.14%
$ 66.81 million $ 43,046
2:55 PM $ 0.0954
+0.05%
$ 66.81 million $ 43,011
2:54 PM $ 0.0953
+0.14%
$ 66.72 million $ 43,011
2:53 PM $ 0.0952
-0.04%
$ 66.72 million $ 43,024
2:52 PM $ 0.0952
+0.11%
$ 66.72 million $ 42,901