Titanium Historical Data

Ti Page 22
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0962
+0.01%
$ 67.33 million $ 44,705
4:41 PM $ 0.0962
-0.10%
$ 67.33 million $ 44,705
4:40 PM $ 0.0963
-0.04%
$ 67.33 million $ 44,710
4:39 PM $ 0.0963
-0.01%
$ 67.43 million $ 44,728
4:38 PM $ 0.0963
+0.01%
$ 67.43 million $ 44,730
4:37 PM $ 0.0963
+0.01%
$ 67.43 million $ 44,730
4:36 PM $ 0.0963
+0.11%
$ 67.43 million $ 44,487
4:35 PM $ 0.0962
+0.06%
$ 67.43 million $ 44,460
4:34 PM $ 0.0961
+0.00%
$ 67.26 million $ 44,460
4:33 PM $ 0.0961
+0.00%
$ 67.26 million $ 44,406
4:32 PM $ 0.0961
+0.07%
$ 67.26 million $ 44,406
4:31 PM $ 0.096
+0.02%
$ 67.26 million $ 44,376
4:30 PM $ 0.096
+0.01%
$ 67.26 million $ 44,359
4:29 PM $ 0.096
+0.00%
$ 67.17 million $ 44,197
4:28 PM $ 0.0959
+0.10%
$ 67.17 million $ 44,197
4:27 PM $ 0.0959
+0.02%
$ 67.17 million $ 44,175
4:26 PM $ 0.0958
+0.07%
$ 67.17 million $ 44,082
4:25 PM $ 0.0958
+0.00%
$ 67.17 million $ 44,110
4:24 PM $ 0.0958
-0.04%
$ 67.03 million $ 44,090
4:23 PM $ 0.0958
-0.01%
$ 67.03 million $ 44,090
4:22 PM $ 0.0958
+0.11%
$ 67.03 million $ 44,014
4:21 PM $ 0.0957
+0.00%
$ 67.03 million $ 44,014
4:20 PM $ 0.0957
-0.08%
$ 67.03 million $ 44,074
4:19 PM $ 0.0958
+0.01%
$ 67.06 million $ 44,099
4:18 PM $ 0.0958
+0.01%
$ 67.06 million $ 44,107
4:17 PM $ 0.0958
+0.02%
$ 67.06 million $ 44,095
4:16 PM $ 0.0958
-0.01%
$ 67.06 million $ 44,054
4:15 PM $ 0.0958
+0.02%
$ 67.06 million $ 44,054
4:14 PM $ 0.0957
+0.00%
$ 67.02 million $ 43,943
4:12 PM $ 0.0958
+0.00%
$ 67.02 million $ 43,930
4:09 PM $ 0.0958
+0.18%
$ 67.07 million $ 43,947
4:08 PM $ 0.0956
+0.00%
$ 67.07 million $ 43,879
4:07 PM $ 0.0956
+0.01%
$ 67.07 million $ 43,926
4:06 PM $ 0.0957
-0.01%
$ 67.07 million $ 43,948
4:05 PM $ 0.0957
-0.01%
$ 67.07 million $ 43,909
4:04 PM $ 0.0956
+0.04%
$ 66.94 million $ 43,909
4:03 PM $ 0.0956
+0.01%
$ 66.94 million $ 43,939
4:01 PM $ 0.0956
+0.02%
$ 66.94 million $ 43,944
4:00 PM $ 0.0956
+0.00%
$ 66.94 million $ 43,944
3:59 PM $ 0.0956
+0.03%
$ 66.92 million $ 43,946
3:58 PM $ 0.0956
+0.03%
$ 66.92 million $ 43,900
3:57 PM $ 0.0955
+0.00%
$ 66.92 million $ 43,889
3:56 PM $ 0.0955
+0.03%
$ 66.92 million $ 43,868
3:55 PM $ 0.0955
-0.18%
$ 66.92 million $ 43,631
3:54 PM $ 0.0957
+0.01%
$ 66.96 million $ 43,582
3:53 PM $ 0.0957
+0.04%
$ 66.96 million $ 43,561
3:52 PM $ 0.0956
+0.00%
$ 66.96 million $ 43,561
3:51 PM $ 0.0956
-0.01%
$ 66.96 million $ 43,609
3:50 PM $ 0.0956
+0.02%
$ 66.96 million $ 43,577
3:49 PM $ 0.0958
+0.21%
$ 67.09 million $ 43,170