Titanium Historical Data

Ti Page 23
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.095
+0.00%
$ 66.52 million $ 46,621
5:20 PM $ 0.095
+0.05%
$ 66.52 million $ 46,645
5:17 PM $ 0.0951
+0.00%
$ 66.54 million $ 46,478
5:16 PM $ 0.0951
+0.00%
$ 66.54 million $ 45,195
5:15 PM $ 0.0962
+0.00%
$ 66.54 million $ 45,195
5:14 PM $ 0.0962
+0.00%
$ 67.34 million $ 45,180
5:13 PM $ 0.0962
+0.00%
$ 67.34 million $ 45,180
5:12 PM $ 0.0962
-0.04%
$ 67.34 million $ 45,124
5:11 PM $ 0.0964
+0.00%
$ 67.34 million $ 45,008
5:10 PM $ 0.0963
+0.00%
$ 67.34 million $ 44,995
5:09 PM $ 0.0963
+0.00%
$ 67.43 million $ 44,995
5:07 PM $ 0.0963
+0.00%
$ 67.43 million $ 44,997
5:06 PM $ 0.0963
-0.01%
$ 67.43 million $ 45,043
5:05 PM $ 0.0963
+0.00%
$ 67.43 million $ 45,043
5:04 PM $ 0.0964
+0.00%
$ 67.5 million $ 45,028
5:02 PM $ 0.0964
+0.01%
$ 67.5 million $ 45,030
5:01 PM $ 0.0964
+0.00%
$ 67.5 million $ 45,025
5:00 PM $ 0.0964
+0.00%
$ 67.5 million $ 44,947
4:59 PM $ 0.0965
+0.00%
$ 67.52 million $ 44,947
4:58 PM $ 0.0965
+0.03%
$ 67.52 million $ 44,958
4:57 PM $ 0.0964
+0.01%
$ 67.52 million $ 44,916
4:56 PM $ 0.0964
+0.01%
$ 67.52 million $ 44,916
4:55 PM $ 0.0964
+0.00%
$ 67.52 million $ 44,940
4:54 PM $ 0.0964
+0.00%
$ 67.47 million $ 44,950
4:53 PM $ 0.0964
+0.00%
$ 67.47 million $ 45,007
4:52 PM $ 0.0964
+0.00%
$ 67.47 million $ 45,007
4:50 PM $ 0.0964
+0.03%
$ 67.47 million $ 44,983
4:49 PM $ 0.0963
+0.07%
$ 67.42 million $ 44,915
4:48 PM $ 0.0962
+0.00%
$ 67.42 million $ 44,906
4:47 PM $ 0.0962
+0.00%
$ 67.42 million $ 44,909
4:46 PM $ 0.0962
+0.00%
$ 67.42 million $ 44,909
4:45 PM $ 0.0962
+0.03%
$ 67.42 million $ 44,794
4:44 PM $ 0.0962
+0.00%
$ 67.33 million $ 44,806
4:43 PM $ 0.0962
+0.12%
$ 67.33 million $ 44,770
4:42 PM $ 0.0962
+0.01%
$ 67.33 million $ 44,705
4:41 PM $ 0.0962
-0.10%
$ 67.33 million $ 44,705
4:40 PM $ 0.0963
-0.04%
$ 67.33 million $ 44,710
4:39 PM $ 0.0963
-0.01%
$ 67.43 million $ 44,728
4:38 PM $ 0.0963
+0.01%
$ 67.43 million $ 44,730
4:37 PM $ 0.0963
+0.01%
$ 67.43 million $ 44,730
4:36 PM $ 0.0963
+0.11%
$ 67.43 million $ 44,487
4:35 PM $ 0.0962
+0.06%
$ 67.43 million $ 44,460
4:34 PM $ 0.0961
+0.00%
$ 67.26 million $ 44,460
4:33 PM $ 0.0961
+0.00%
$ 67.26 million $ 44,406
4:32 PM $ 0.0961
+0.07%
$ 67.26 million $ 44,406
4:31 PM $ 0.096
+0.02%
$ 67.26 million $ 44,376
4:30 PM $ 0.096
+0.01%
$ 67.26 million $ 44,359
4:29 PM $ 0.096
+0.00%
$ 67.17 million $ 44,197
4:28 PM $ 0.0959
+0.10%
$ 67.17 million $ 44,197
4:27 PM $ 0.0959
+0.02%
$ 67.17 million $ 44,175