Titanium Historical Data

Ti Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.089
+0.14%
$ 62.27 million $ 52,743
Apr 11, 11 PM $ 0.0889
+0.51%
$ 62.21 million $ 52,634
Apr 11, 10 PM $ 0.0884
+0.09%
$ 61.88 million $ 52,282
Apr 11, 9 PM $ 0.0885
+0.25%
$ 61.94 million $ 54,077
Apr 11, 8 PM $ 0.0884
-0.04%
$ 61.86 million $ 54,276
Apr 11, 7 PM $ 0.0884
+0.14%
$ 61.86 million $ 54,152
Apr 11, 6 PM $ 0.0883
+0.06%
$ 61.79 million $ 54,021
Apr 11, 5 PM $ 0.0882
+0.35%
$ 61.73 million $ 54,106
Apr 11, 4 PM $ 0.0877
-0.07%
$ 61.41 million $ 54,429
Apr 11, 3 PM $ 0.0877
+1.94%
$ 61.41 million $ 55,345
Apr 11, 2 PM $ 0.086
-7.00%
$ 60.22 million $ 58,581
Apr 11, 1 PM $ 0.0925
-0.30%
$ 64.75 million $ 48,985
Apr 11, 12 PM $ 0.0928
+0.26%
$ 64.94 million $ 48,743
Apr 11, 11 AM $ 0.0925
+1.56%
$ 64.77 million $ 49,082
Apr 11, 10 AM $ 0.091
-0.30%
$ 63.72 million $ 47,602
Apr 11, 9 AM $ 0.0913
+0.61%
$ 63.89 million $ 45,574
Apr 11, 8 AM $ 0.0907
+1.27%
$ 63.49 million $ 45,303
Apr 11, 7 AM $ 0.0896
-0.87%
$ 62.7 million $ 45,106
Apr 11, 6 AM $ 0.0904
+0.80%
$ 63.25 million $ 42,080
Apr 11, 5 AM $ 0.0896
+0.56%
$ 62.74 million $ 42,900
Apr 11, 4 AM $ 0.0891
+0.84%
$ 62.39 million $ 43,617
Apr 11, 3 AM $ 0.0884
+0.34%
$ 61.87 million $ 42,811
Apr 11, 2 AM $ 0.0881
+0.30%
$ 61.65 million $ 42,751
Apr 11, 1 AM $ 0.0878
-1.34%
$ 61.47 million $ 42,881
Apr 11, 12 AM $ 0.089
+0.25%
$ 62.29 million $ 41,156
Apr 10, 11 PM $ 0.0888
+0.30%
$ 62.14 million $ 41,681
Apr 10, 10 PM $ 0.0885
-0.85%
$ 61.94 million $ 42,016
Apr 10, 9 PM $ 0.0892
+0.17%
$ 62.47 million $ 40,728
Apr 10, 8 PM $ 0.0891
-0.01%
$ 62.36 million $ 40,551
Apr 10, 7 PM $ 0.0891
+0.14%
$ 62.35 million $ 40,538
Apr 10, 6 PM $ 0.0889
+0.07%
$ 62.26 million $ 40,479
Apr 10, 5 PM $ 0.0889
+0.39%
$ 62.2 million $ 40,110
Apr 10, 4 PM $ 0.0885
-0.41%
$ 61.93 million $ 40,709
Apr 10, 3 PM $ 0.0888
-1.74%
$ 62.18 million $ 39,408
Apr 10, 2 PM $ 0.0904
+1.34%
$ 63.28 million $ 34,390
Apr 10, 1 PM $ 0.0892
+0.81%
$ 62.44 million $ 37,257
Apr 10, 12 PM $ 0.0885
+0.48%
$ 61.93 million $ 38,069
Apr 10, 11 AM $ 0.0881
+1.09%
$ 61.64 million $ 38,557
Apr 10, 10 AM $ 0.0871
+1.23%
$ 60.97 million $ 39,008
Apr 10, 9 AM $ 0.086
+1.11%
$ 60.23 million $ 38,133
Apr 10, 8 AM $ 0.0851
-0.06%
$ 59.57 million $ 36,730
Apr 10, 7 AM $ 0.0851
+0.68%
$ 59.6 million $ 37,765
Apr 10, 6 AM $ 0.0846
+0.36%
$ 59.19 million $ 37,007
Apr 10, 5 AM $ 0.0842
-0.47%
$ 58.97 million $ 36,207
Apr 10, 4 AM $ 0.0846
+0.78%
$ 59.25 million $ 36,142
Apr 10, 3 AM $ 0.0839
+0.15%
$ 58.72 million $ 36,638
Apr 10, 2 AM $ 0.0838
+0.11%
$ 58.65 million $ 36,676
Apr 10, 1 AM $ 0.0837
+0.52%
$ 58.58 million $ 36,586
Apr 10, 12 AM $ 0.0832
+0.59%
$ 58.27 million $ 36,412
Apr 9, 11 PM $ 0.0827
+0.54%
$ 57.92 million $ 35,896