Titanium Historical Data

Ti Page 3
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0773
+0.00%
$ 54.14 million $ 69,135
1:25 AM $ 0.0773
+0.04%
$ 54.14 million $ 69,095
1:22 AM $ 0.0773
+0.01%
$ 54.09 million $ 69,155
1:21 AM $ 0.0773
-0.01%
$ 54.09 million $ 69,107
1:18 AM $ 0.0773
-0.07%
$ 54.12 million $ 69,149
1:16 AM $ 0.0774
+0.00%
$ 54.12 million $ 69,149
1:14 AM $ 0.0774
-0.01%
$ 54.16 million $ 69,146
1:13 AM $ 0.0774
+0.00%
$ 54.16 million $ 69,087
1:12 AM $ 0.0774
+0.02%
$ 54.16 million $ 69,087
1:11 AM $ 0.0773
+0.00%
$ 54.16 million $ 69,100
1:10 AM $ 0.0774
+0.00%
$ 54.16 million $ 69,115
1:09 AM $ 0.0774
+0.00%
$ 54.18 million $ 69,077
1:06 AM $ 0.0774
+0.00%
$ 54.18 million $ 69,011
1:05 AM $ 0.0773
+0.00%
$ 54.18 million $ 68,989
1:04 AM $ 0.0773
+0.00%
$ 54.09 million $ 69,001
1:03 AM $ 0.0773
-0.04%
$ 54.09 million $ 68,884
1:02 AM $ 0.0773
+0.00%
$ 54.09 million $ 68,884
1:01 AM $ 0.0772
+0.00%
$ 54.09 million $ 68,890
12:59 AM $ 0.0772
+0.00%
$ 54.04 million $ 68,875
12:58 AM $ 0.0772
+0.00%
$ 54.04 million $ 68,875
12:57 AM $ 0.0772
-0.03%
$ 54.04 million $ 68,975
12:54 AM $ 0.0772
+0.00%
$ 54.03 million $ 69,167
12:53 AM $ 0.0772
+0.00%
$ 54.03 million $ 69,167
12:49 AM $ 0.0774
+0.00%
$ 54.17 million $ 69,156
12:46 AM $ 0.0774
+0.00%
$ 54.17 million $ 69,157
12:44 AM $ 0.0774
+0.00%
$ 54.16 million $ 69,118
12:43 AM $ 0.0773
+0.00%
$ 54.16 million $ 69,118
12:42 AM $ 0.0773
+0.00%
$ 54.16 million $ 69,018
12:41 AM $ 0.0772
+0.00%
$ 54.16 million $ 69,071
12:36 AM $ 0.0772
+0.07%
$ 54.07 million $ 69,107
12:35 AM $ 0.0772
+0.01%
$ 54.07 million $ 69,097
12:34 AM $ 0.0772
+0.00%
$ 54.02 million $ 69,142
12:33 AM $ 0.0772
+0.01%
$ 54.02 million $ 69,142
12:32 AM $ 0.0772
+0.00%
$ 54.02 million $ 69,123
12:31 AM $ 0.0772
+0.00%
$ 54.02 million $ 69,191
12:30 AM $ 0.0772
-0.07%
$ 54.02 million $ 69,191
12:29 AM $ 0.0773
+0.00%
$ 54.12 million $ 69,290
12:26 AM $ 0.0773
+0.00%
$ 54.12 million $ 69,371
12:25 AM $ 0.0773
+0.00%
$ 54.12 million $ 69,367
12:23 AM $ 0.0773
+0.00%
$ 54.13 million $ 69,408
12:22 AM $ 0.0773
+0.00%
$ 54.13 million $ 69,371
12:21 AM $ 0.0773
+0.03%
$ 54.13 million $ 69,326
12:20 AM $ 0.0772
-0.02%
$ 54.13 million $ 69,326
12:16 AM $ 0.0772
+0.00%
$ 54.05 million $ 69,469
12:10 AM $ 0.0772
+0.00%
$ 54.01 million $ 69,793
12:06 AM $ 0.0772
+0.00%
$ 54.01 million $ 69,797
12:03 AM $ 0.0772
+0.01%
$ 54.01 million $ 69,792
12:02 AM $ 0.0772
+0.00%
$ 54.01 million $ 69,841
12:01 AM $ 0.0772
+0.00%
$ 54.01 million $ 69,852
11:57 PM $ 0.0772
+0.00%
$ 54.03 million $ 69,887