Titanium Historical Data

Ti Page 4
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0892
+0.00%
$ 62.46 million $ 47,481
6:24 AM $ 0.0892
+0.00%
$ 62.44 million $ 47,513
6:23 AM $ 0.0892
+0.00%
$ 62.44 million $ 47,511
6:22 AM $ 0.0892
+0.00%
$ 62.44 million $ 47,511
6:21 AM $ 0.0892
+0.02%
$ 62.44 million $ 47,514
6:20 AM $ 0.0892
-0.01%
$ 62.44 million $ 47,510
6:19 AM $ 0.0892
+0.01%
$ 62.42 million $ 47,483
6:18 AM $ 0.0892
-0.02%
$ 62.42 million $ 47,496
6:17 AM $ 0.0892
+0.01%
$ 62.42 million $ 47,496
6:16 AM $ 0.0892
+0.00%
$ 62.42 million $ 47,513
6:15 AM $ 0.0892
+0.02%
$ 62.42 million $ 47,513
6:14 AM $ 0.0891
+0.00%
$ 62.4 million $ 47,532
6:13 AM $ 0.0891
+0.00%
$ 62.4 million $ 47,530
6:12 AM $ 0.0891
+0.01%
$ 62.4 million $ 47,530
6:11 AM $ 0.0891
+0.06%
$ 62.4 million $ 47,474
6:10 AM $ 0.089
+0.00%
$ 62.4 million $ 47,475
6:08 AM $ 0.089
+0.02%
$ 62.33 million $ 47,457
6:07 AM $ 0.089
+0.00%
$ 62.33 million $ 47,457
6:06 AM $ 0.089
+0.01%
$ 62.33 million $ 47,436
6:05 AM $ 0.089
-0.08%
$ 62.33 million $ 47,472
6:01 AM $ 0.0891
+0.00%
$ 62.34 million $ 47,505
5:58 AM $ 0.089
+0.02%
$ 62.33 million $ 47,516
5:55 AM $ 0.089
+0.00%
$ 62.33 million $ 47,546
5:54 AM $ 0.089
-0.04%
$ 62.33 million $ 47,632
5:53 AM $ 0.0891
+0.00%
$ 62.33 million $ 47,632
5:52 AM $ 0.0891
+0.00%
$ 62.33 million $ 47,658
5:50 AM $ 0.0891
+0.00%
$ 62.33 million $ 47,707
5:49 AM $ 0.0891
-0.01%
$ 62.38 million $ 47,735
5:48 AM $ 0.0891
+0.01%
$ 62.38 million $ 47,739
5:47 AM $ 0.0891
+0.00%
$ 62.38 million $ 47,715
5:46 AM $ 0.0891
+0.06%
$ 62.38 million $ 47,715
5:44 AM $ 0.0891
+0.00%
$ 62.34 million $ 47,750
5:43 AM $ 0.089
-0.01%
$ 62.34 million $ 47,764
5:42 AM $ 0.0891
+0.00%
$ 62.34 million $ 47,781
5:41 AM $ 0.089
+0.00%
$ 62.34 million $ 47,781
5:40 AM $ 0.089
+0.00%
$ 62.34 million $ 47,807
5:39 AM $ 0.089
+0.01%
$ 62.32 million $ 47,788
5:38 AM $ 0.089
+0.01%
$ 62.32 million $ 47,794
5:37 AM $ 0.089
-0.02%
$ 62.32 million $ 47,817
5:36 AM $ 0.089
+0.00%
$ 62.32 million $ 47,817
5:35 AM $ 0.089
+0.00%
$ 62.32 million $ 47,809
5:34 AM $ 0.089
+0.01%
$ 62.31 million $ 47,812
5:33 AM $ 0.089
+0.03%
$ 62.31 million $ 47,765
5:32 AM $ 0.089
-0.02%
$ 62.31 million $ 47,772
5:31 AM $ 0.089
-0.01%
$ 62.31 million $ 47,788
5:30 AM $ 0.089
-0.02%
$ 62.31 million $ 47,788
5:29 AM $ 0.089
+0.03%
$ 62.32 million $ 47,726
5:28 AM $ 0.089
+0.01%
$ 62.32 million $ 47,747
5:26 AM $ 0.089
-0.02%
$ 62.32 million $ 47,795
5:25 AM $ 0.089
+0.00%
$ 62.32 million $ 47,796