Titanium Historical Data

Ti Page 5
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0897
+0.00%
$ 62.77 million $ 48,397
7:07 AM $ 0.0897
+0.04%
$ 62.77 million $ 48,397
7:06 AM $ 0.0896
+0.01%
$ 62.77 million $ 48,381
7:05 AM $ 0.0896
+0.01%
$ 62.77 million $ 48,360
7:04 AM $ 0.0896
+0.02%
$ 62.71 million $ 48,367
7:02 AM $ 0.0896
+0.03%
$ 62.71 million $ 48,347
7:01 AM $ 0.0896
+0.07%
$ 62.71 million $ 48,144
7:00 AM $ 0.0895
+0.02%
$ 62.71 million $ 48,144
6:59 AM $ 0.0895
+0.04%
$ 62.62 million $ 48,121
6:58 AM $ 0.0894
+0.01%
$ 62.62 million $ 47,982
6:57 AM $ 0.0894
+0.09%
$ 62.62 million $ 47,982
6:56 AM $ 0.0893
+0.07%
$ 62.62 million $ 47,964
6:55 AM $ 0.0893
+0.00%
$ 62.62 million $ 48,007
6:54 AM $ 0.0892
+0.06%
$ 62.46 million $ 48,011
6:53 AM $ 0.0892
+0.00%
$ 62.46 million $ 48,033
6:52 AM $ 0.0892
+0.02%
$ 62.46 million $ 48,033
6:51 AM $ 0.0891
+0.01%
$ 62.46 million $ 47,943
6:50 AM $ 0.0891
+0.08%
$ 62.46 million $ 47,943
6:49 AM $ 0.0891
+0.03%
$ 62.34 million $ 47,904
6:48 AM $ 0.089
+0.01%
$ 62.34 million $ 47,882
6:47 AM $ 0.089
+0.02%
$ 62.34 million $ 47,855
6:46 AM $ 0.089
+0.02%
$ 62.34 million $ 47,835
6:45 AM $ 0.089
+0.00%
$ 62.34 million $ 47,848
6:44 AM $ 0.089
+0.00%
$ 62.27 million $ 47,848
6:43 AM $ 0.0889
+0.02%
$ 62.27 million $ 47,830
6:42 AM $ 0.0889
+0.04%
$ 62.27 million $ 47,762
6:41 AM $ 0.0888
-0.33%
$ 62.27 million $ 47,474
6:40 AM $ 0.0891
-0.03%
$ 62.27 million $ 47,474
6:39 AM $ 0.0892
+0.00%
$ 62.42 million $ 47,485
6:38 AM $ 0.0892
+0.04%
$ 62.42 million $ 47,446
6:37 AM $ 0.0891
+0.01%
$ 62.42 million $ 47,431
6:36 AM $ 0.0891
+0.00%
$ 62.42 million $ 47,436
6:35 AM $ 0.0891
+0.00%
$ 62.42 million $ 47,436
6:34 AM $ 0.0891
-0.04%
$ 62.38 million $ 47,477
6:32 AM $ 0.0892
+0.00%
$ 62.38 million $ 47,533
6:31 AM $ 0.0892
+0.00%
$ 62.38 million $ 47,527
6:30 AM $ 0.0892
+0.00%
$ 62.38 million $ 47,511
6:29 AM $ 0.0892
+0.01%
$ 62.46 million $ 47,511
6:28 AM $ 0.0892
+0.00%
$ 62.46 million $ 47,474
6:27 AM $ 0.0892
+0.01%
$ 62.46 million $ 47,474
6:26 AM $ 0.0892
+0.00%
$ 62.46 million $ 47,481
6:24 AM $ 0.0892
+0.00%
$ 62.44 million $ 47,513
6:23 AM $ 0.0892
+0.00%
$ 62.44 million $ 47,511
6:22 AM $ 0.0892
+0.00%
$ 62.44 million $ 47,511
6:21 AM $ 0.0892
+0.02%
$ 62.44 million $ 47,514
6:20 AM $ 0.0892
-0.01%
$ 62.44 million $ 47,510
6:19 AM $ 0.0892
+0.01%
$ 62.42 million $ 47,483
6:18 AM $ 0.0892
-0.02%
$ 62.42 million $ 47,496
6:17 AM $ 0.0892
+0.01%
$ 62.42 million $ 47,496
6:16 AM $ 0.0892
+0.00%
$ 62.42 million $ 47,513