Titanium Historical Data

Ti Page 6
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0902
+0.06%
$ 63.23 million $ 48,226
8:06 AM $ 0.0901
+0.01%
$ 63.23 million $ 48,226
8:05 AM $ 0.0901
+0.03%
$ 63.23 million $ 48,213
8:04 AM $ 0.09
+0.02%
$ 63.03 million $ 48,193
8:03 AM $ 0.09
+0.00%
$ 63.03 million $ 48,209
8:02 AM $ 0.09
+0.09%
$ 63.03 million $ 48,126
8:01 AM $ 0.0899
+0.00%
$ 63.03 million $ 48,120
8:00 AM $ 0.0899
-0.03%
$ 63.03 million $ 48,163
7:59 AM $ 0.09
-0.07%
$ 62.98 million $ 48,218
7:58 AM $ 0.09
-0.02%
$ 62.98 million $ 48,218
7:57 AM $ 0.0901
+0.01%
$ 62.98 million $ 48,258
7:56 AM $ 0.0901
-0.01%
$ 62.98 million $ 48,319
7:55 AM $ 0.0901
+0.00%
$ 62.98 million $ 48,327
7:54 AM $ 0.0901
+0.02%
$ 63.05 million $ 48,336
7:53 AM $ 0.0901
+0.02%
$ 63.05 million $ 48,316
7:52 AM $ 0.09
+0.02%
$ 63.05 million $ 48,291
7:51 AM $ 0.09
-0.04%
$ 63.05 million $ 48,301
7:50 AM $ 0.09
+0.06%
$ 63.05 million $ 48,301
7:49 AM $ 0.09
+0.08%
$ 62.99 million $ 48,351
7:48 AM $ 0.0901
+0.01%
$ 62.99 million $ 48,201
7:47 AM $ 0.0901
+0.00%
$ 62.99 million $ 48,162
7:46 AM $ 0.0901
+0.00%
$ 62.99 million $ 48,265
7:45 AM $ 0.0901
+0.03%
$ 62.99 million $ 48,265
7:44 AM $ 0.0901
-0.03%
$ 63.04 million $ 48,276
7:43 AM $ 0.0901
+0.00%
$ 63.04 million $ 48,336
7:42 AM $ 0.0901
-0.02%
$ 63.04 million $ 48,379
7:41 AM $ 0.0901
+0.01%
$ 63.04 million $ 48,413
7:40 AM $ 0.0901
+0.00%
$ 63.04 million $ 48,413
7:39 AM $ 0.0901
+0.01%
$ 63.08 million $ 48,436
7:38 AM $ 0.0901
+0.11%
$ 63.08 million $ 48,343
7:35 AM $ 0.09
+0.00%
$ 63.08 million $ 48,423
7:34 AM $ 0.09
+0.00%
$ 63 million $ 48,430
7:33 AM $ 0.09
+0.00%
$ 63 million $ 48,430
7:32 AM $ 0.09
+0.02%
$ 63 million $ 48,411
7:31 AM $ 0.09
+0.16%
$ 63 million $ 48,314
7:30 AM $ 0.0898
+0.00%
$ 63 million $ 48,305
7:29 AM $ 0.0898
+0.03%
$ 62.83 million $ 48,276
7:28 AM $ 0.0897
+0.00%
$ 62.83 million $ 48,276
7:27 AM $ 0.0897
+0.00%
$ 62.83 million $ 48,348
7:26 AM $ 0.0897
+0.12%
$ 62.83 million $ 48,276
7:25 AM $ 0.0896
+0.05%
$ 62.83 million $ 48,284
7:24 AM $ 0.0895
-0.11%
$ 62.62 million $ 48,436
7:23 AM $ 0.0896
+0.00%
$ 62.62 million $ 48,523
7:22 AM $ 0.0897
+0.02%
$ 62.62 million $ 48,331
7:21 AM $ 0.0897
-0.14%
$ 62.62 million $ 48,437
7:20 AM $ 0.0898
-0.05%
$ 62.62 million $ 48,437
7:19 AM $ 0.0899
+0.02%
$ 62.9 million $ 48,425
7:18 AM $ 0.0898
+0.00%
$ 62.9 million $ 48,405
7:17 AM $ 0.0898
+0.00%
$ 62.9 million $ 48,399
7:16 AM $ 0.0898
+0.04%
$ 62.9 million $ 48,391