Titanium Historical Data

Ti Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0914
+0.17%
$ 65.15 million $ 47,273
8:39 AM $ 0.0913
+0.20%
$ 63.89 million $ 47,025
8:38 AM $ 0.0911
+0.20%
$ 63.89 million $ 47,025
8:37 AM $ 0.0909
+0.03%
$ 63.89 million $ 46,977
8:36 AM $ 0.0909
-0.01%
$ 63.89 million $ 46,975
8:35 AM $ 0.0909
+0.21%
$ 63.89 million $ 46,793
8:34 AM $ 0.0907
+0.00%
$ 63.48 million $ 46,793
8:33 AM $ 0.0907
-0.29%
$ 63.48 million $ 46,795
8:32 AM $ 0.0909
-0.01%
$ 63.48 million $ 46,982
8:31 AM $ 0.0909
-0.04%
$ 63.48 million $ 46,885
8:30 AM $ 0.091
+0.17%
$ 63.48 million $ 46,836
8:29 AM $ 0.0908
+0.11%
$ 63.54 million $ 46,751
8:28 AM $ 0.0907
+0.02%
$ 63.54 million $ 46,675
8:27 AM $ 0.0907
+0.19%
$ 63.54 million $ 46,675
8:26 AM $ 0.0906
+0.31%
$ 63.54 million $ 46,507
8:25 AM $ 0.0903
-0.70%
$ 63.54 million $ 48,925
8:24 AM $ 0.0909
-0.02%
$ 63.63 million $ 48,925
8:23 AM $ 0.091
+0.07%
$ 63.63 million $ 48,906
8:22 AM $ 0.0909
-0.34%
$ 63.63 million $ 49,002
8:21 AM $ 0.0909
-0.38%
$ 63.63 million $ 49,045
8:20 AM $ 0.0913
+0.02%
$ 63.63 million $ 48,985
8:19 AM $ 0.0913
+0.69%
$ 63.91 million $ 48,985
8:18 AM $ 0.0908
-0.75%
$ 63.91 million $ 49,175
8:17 AM $ 0.0914
+0.09%
$ 63.91 million $ 49,140
8:16 AM $ 0.0913
-0.20%
$ 63.91 million $ 49,372
8:15 AM $ 0.0915
+0.64%
$ 63.91 million $ 49,629
8:14 AM $ 0.0921
+0.29%
$ 64.44 million $ 49,444
8:13 AM $ 0.0917
+1.04%
$ 64.44 million $ 48,904
8:12 AM $ 0.0908
+0.31%
$ 64.44 million $ 48,630
8:11 AM $ 0.0904
+0.10%
$ 64.44 million $ 48,630
8:10 AM $ 0.0903
+0.00%
$ 64.44 million $ 48,624
8:09 AM $ 0.0903
+0.08%
$ 63.23 million $ 48,575
8:08 AM $ 0.0902
+0.10%
$ 63.23 million $ 48,438
8:07 AM $ 0.0902
+0.06%
$ 63.23 million $ 48,226
8:06 AM $ 0.0901
+0.01%
$ 63.23 million $ 48,226
8:05 AM $ 0.0901
+0.03%
$ 63.23 million $ 48,213
8:04 AM $ 0.09
+0.02%
$ 63.03 million $ 48,193
8:03 AM $ 0.09
+0.00%
$ 63.03 million $ 48,209
8:02 AM $ 0.09
+0.09%
$ 63.03 million $ 48,126
8:01 AM $ 0.0899
+0.00%
$ 63.03 million $ 48,120
8:00 AM $ 0.0899
-0.03%
$ 63.03 million $ 48,163
7:59 AM $ 0.09
-0.07%
$ 62.98 million $ 48,218
7:58 AM $ 0.09
-0.02%
$ 62.98 million $ 48,218
7:57 AM $ 0.0901
+0.01%
$ 62.98 million $ 48,258
7:56 AM $ 0.0901
-0.01%
$ 62.98 million $ 48,319
7:55 AM $ 0.0901
+0.00%
$ 62.98 million $ 48,327
7:54 AM $ 0.0901
+0.02%
$ 63.05 million $ 48,336
7:53 AM $ 0.0901
+0.02%
$ 63.05 million $ 48,316
7:52 AM $ 0.09
+0.02%
$ 63.05 million $ 48,291
7:51 AM $ 0.09
-0.04%
$ 63.05 million $ 48,301