Titanium Historical Data

Ti Page 8
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0908
-0.05%
$ 63.49 million $ 46,332
9:35 AM $ 0.0912
-0.03%
$ 63.49 million $ 46,521
9:34 AM $ 0.0913
-0.03%
$ 63.89 million $ 46,561
9:33 AM $ 0.0913
-0.07%
$ 63.89 million $ 46,561
9:32 AM $ 0.0913
+0.01%
$ 63.89 million $ 46,580
9:31 AM $ 0.0913
-0.08%
$ 63.89 million $ 46,566
9:30 AM $ 0.0914
+0.00%
$ 63.89 million $ 46,626
9:29 AM $ 0.0914
+0.12%
$ 63.95 million $ 46,626
9:28 AM $ 0.0912
-0.02%
$ 63.95 million $ 46,534
9:27 AM $ 0.0912
+0.05%
$ 63.95 million $ 46,452
9:26 AM $ 0.0911
-0.13%
$ 63.95 million $ 46,381
9:25 AM $ 0.0909
-0.08%
$ 63.95 million $ 46,459
9:24 AM $ 0.091
-0.01%
$ 63.68 million $ 46,459
9:23 AM $ 0.091
+0.04%
$ 63.68 million $ 46,436
9:22 AM $ 0.0909
+0.07%
$ 63.68 million $ 46,313
9:21 AM $ 0.0907
+0.21%
$ 63.68 million $ 46,208
9:20 AM $ 0.0905
+0.33%
$ 63.68 million $ 46,049
9:19 AM $ 0.0902
+0.64%
$ 63.13 million $ 46,049
9:18 AM $ 0.09
-1.20%
$ 63.13 million $ 46,700
9:17 AM $ 0.0911
+0.11%
$ 63.13 million $ 46,762
9:16 AM $ 0.0912
-0.15%
$ 63.13 million $ 46,953
9:15 AM $ 0.0914
-0.09%
$ 63.13 million $ 47,103
9:14 AM $ 0.0915
+0.16%
$ 64.08 million $ 47,028
9:13 AM $ 0.0912
-0.08%
$ 64.08 million $ 46,986
9:12 AM $ 0.0913
-0.17%
$ 64.08 million $ 46,986
9:11 AM $ 0.0914
-0.30%
$ 64.08 million $ 47,068
9:10 AM $ 0.0916
-0.09%
$ 64.08 million $ 47,204
9:09 AM $ 0.0916
-0.01%
$ 64.1 million $ 47,174
9:08 AM $ 0.0914
+0.36%
$ 64.1 million $ 46,974
9:07 AM $ 0.091
+0.15%
$ 64.1 million $ 46,800
9:06 AM $ 0.0909
-0.15%
$ 64.1 million $ 46,887
9:05 AM $ 0.0909
+0.20%
$ 64.1 million $ 46,887
9:04 AM $ 0.0909
+0.00%
$ 63.62 million $ 46,870
9:03 AM $ 0.0909
+0.15%
$ 63.62 million $ 46,817
9:02 AM $ 0.0908
+0.00%
$ 63.62 million $ 46,785
9:01 AM $ 0.0908
+0.22%
$ 63.62 million $ 46,766
9:00 AM $ 0.0907
+0.21%
$ 63.62 million $ 46,679
8:59 AM $ 0.0905
+0.57%
$ 63.36 million $ 46,411
8:58 AM $ 0.09
-0.59%
$ 63.36 million $ 46,683
8:57 AM $ 0.0905
+0.16%
$ 63.36 million $ 46,741
8:56 AM $ 0.0906
+0.11%
$ 63.36 million $ 46,741
8:55 AM $ 0.0904
+0.29%
$ 63.36 million $ 47,516
8:54 AM $ 0.0901
-0.05%
$ 63.09 million $ 47,588
8:53 AM $ 0.0903
-0.17%
$ 63.09 million $ 47,557
8:52 AM $ 0.0903
+0.47%
$ 63.09 million $ 47,537
8:51 AM $ 0.0898
+0.14%
$ 63.09 million $ 47,537
8:50 AM $ 0.0899
+0.42%
$ 63.09 million $ 47,442
8:49 AM $ 0.0895
-0.80%
$ 62.66 million $ 47,597
8:48 AM $ 0.0901
-0.14%
$ 62.66 million $ 47,537
8:47 AM $ 0.0902
+0.93%
$ 62.66 million $ 46,968