Titanium Historical Data

Ti
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0777
+0.00%
$ 54.35 million $ 68,422
4:01 AM $ 0.0777
+0.00%
$ 54.35 million $ 68,388
4:00 AM $ 0.0777
+0.01%
$ 54.35 million $ 68,347
3:59 AM $ 0.0776
+0.05%
$ 54.35 million $ 68,234
3:57 AM $ 0.0775
+0.02%
$ 54.35 million $ 68,206
3:56 AM $ 0.0775
-0.33%
$ 54.35 million $ 68,318
3:55 AM $ 0.0776
+0.00%
$ 54.35 million $ 68,318
3:54 AM $ 0.0776
-0.27%
$ 54.34 million $ 67,859
3:48 AM $ 0.0778
+0.01%
$ 54.49 million $ 67,859
3:47 AM $ 0.0778
-0.01%
$ 54.49 million $ 67,861
3:45 AM $ 0.0778
+0.00%
$ 54.49 million $ 67,863
3:44 AM $ 0.0778
+0.00%
$ 54.49 million $ 67,863
3:39 AM $ 0.0778
+0.00%
$ 54.49 million $ 67,870
3:36 AM $ 0.0778
+0.07%
$ 54.49 million $ 67,826
3:34 AM $ 0.0778
+0.01%
$ 54.45 million $ 67,755
3:33 AM $ 0.0778
+0.04%
$ 54.45 million $ 67,755
3:32 AM $ 0.0777
+0.00%
$ 54.45 million $ 67,743
3:31 AM $ 0.0777
-0.02%
$ 54.45 million $ 67,716
3:28 AM $ 0.0777
+0.00%
$ 54.39 million $ 67,745
3:24 AM $ 0.0777
+0.00%
$ 54.39 million $ 67,869
3:23 AM $ 0.0777
+0.00%
$ 54.39 million $ 67,869
3:21 AM $ 0.0777
+0.00%
$ 54.39 million $ 67,976
3:20 AM $ 0.0777
-0.12%
$ 54.39 million $ 67,976
3:17 AM $ 0.0778
+0.00%
$ 54.47 million $ 67,988
3:15 AM $ 0.0778
+0.00%
$ 54.47 million $ 67,988
3:14 AM $ 0.0778
+0.00%
$ 54.47 million $ 67,985
3:13 AM $ 0.0778
+0.00%
$ 54.47 million $ 67,970
3:12 AM $ 0.0778
-0.01%
$ 54.47 million $ 67,953
3:11 AM $ 0.0778
+0.00%
$ 54.47 million $ 67,953
3:08 AM $ 0.0778
+0.02%
$ 54.45 million $ 68,551
3:07 AM $ 0.0778
+0.00%
$ 54.45 million $ 68,566
3:06 AM $ 0.0778
-0.02%
$ 54.45 million $ 68,574
3:03 AM $ 0.0778
+0.00%
$ 54.47 million $ 68,582
3:02 AM $ 0.0778
+0.00%
$ 54.47 million $ 68,558
3:01 AM $ 0.0778
+0.00%
$ 54.47 million $ 68,558
2:58 AM $ 0.0778
+0.00%
$ 54.49 million $ 68,586
2:57 AM $ 0.0778
+0.02%
$ 54.49 million $ 68,554
2:54 AM $ 0.0778
+0.01%
$ 54.46 million $ 69,307
2:53 AM $ 0.0778
+0.00%
$ 54.46 million $ 69,300
2:52 AM $ 0.0778
-0.02%
$ 54.46 million $ 69,303
2:51 AM $ 0.0778
-0.03%
$ 54.46 million $ 69,307
2:50 AM $ 0.0778
+0.00%
$ 54.46 million $ 69,205
2:49 AM $ 0.0778
+0.07%
$ 54.44 million $ 69,205
2:48 AM $ 0.0777
+0.01%
$ 54.44 million $ 69,178
2:47 AM $ 0.0777
+0.04%
$ 54.44 million $ 69,187
2:45 AM $ 0.0777
+0.00%
$ 54.44 million $ 69,182
2:44 AM $ 0.0777
-0.01%
$ 54.39 million $ 69,166
2:39 AM $ 0.0777
-0.01%
$ 54.37 million $ 69,216
2:38 AM $ 0.0778
+0.00%
$ 54.37 million $ 69,349
2:36 AM $ 0.0778
+0.00%
$ 54.37 million $ 69,353
Download