抖音爆火歪鼻小猫 Historical Data

歪鼻巴卜
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅376
+0.00%
$ -- $ 83
Apr 23, 9 PM $ 0.0₅415
+0.00%
$ -- $ 22
Apr 22, 7 PM $ 0.0₅419
+0.00%
$ -- $ 958
Apr 22, 6 PM $ 0.0₅437
-10.06%
$ -- $ 984
Apr 22, 5 PM $ 0.0₅459
+0.00%
$ -- $ 204
Apr 20, 5 AM $ 0.0₅54
-1.39%
$ -- $ 344
Apr 10, 5 PM $ 0.0₅46
+0.00%
$ -- $ 2
Apr 8, 11 AM $ 0.0₅485
+0.00%
$ -- $ 295
Apr 7, 3 PM $ 0.0₅475
+0.00%
$ -- $ 613
Apr 7, 2 PM $ 0.0₅527
+0.02%
$ -- $ 429
Apr 7, 9 AM $ 0.0₅546
+0.00%
$ -- $ 312
Apr 6, 5 PM $ 0.0₅642
+0.00%
$ -- $ 29
Apr 5, 4 PM $ 0.0₅64
+0.00%
$ -- $ 1,216
Apr 5, 3 PM $ 0.0₅639
+0.00%
$ -- $ 1,232
Apr 5, 9 AM $ 0.0₅675
+0.81%
$ -- $ 1,208
Apr 5, 8 AM $ 0.0₅664
+4.12%
$ -- $ 1,187
Apr 5, 7 AM $ 0.0₅64
+0.26%
$ -- $ 1,073
Apr 5, 6 AM $ 0.0₅666
+1.03%
$ -- $ 838
Apr 5, 5 AM $ 0.0₅66
-0.13%
$ -- $ 714
Apr 5, 3 AM $ 0.0₅659
+2.69%
$ -- $ 567
Apr 5, 2 AM $ 0.0₅659
+0.15%
$ -- $ 414
Apr 4, 10 PM $ 0.0₅639
+3.13%
$ -- $ 353
Apr 4, 4 PM $ 0.0₅576
+0.00%
$ -- $ 126
Apr 4, 2 PM $ 0.0₅566
+0.00%
$ -- $ 120
Apr 4, 1 PM $ 0.0₅557
+0.00%
$ -- $ 106
Apr 4, 10 AM $ 0.0₅564
+0.00%
$ -- $ 96
Apr 4, 3 AM $ 0.0₅584
+0.00%
$ -- $ 677
Apr 3, 7 AM $ 0.0₅594
-9.82%
$ -- $ 31,588
Apr 3, 6 AM $ 0.0₅698
+0.00%
$ -- $ 31,281
Apr 3, 5 AM $ 0.0₅694
+0.00%
$ -- $ 31,138
Apr 3, 3 AM $ 0.0₅733
-0.09%
$ -- $ 31,199
Apr 3, 2 AM $ 0.0₅715
+0.43%
$ -- $ 31,117
Apr 2, 10 PM $ 0.0₅682
+0.00%
$ -- $ 31,028
Apr 2, 8 PM $ 0.0₅746
+8.89%
$ -- $ 30,882
Apr 2, 6 PM $ 0.0₅685
+0.00%
$ -- $ 30,493
Apr 2, 5 PM $ 0.0₅694
+0.96%
$ -- $ 30,479
Apr 2, 4 PM $ 0.0₅687
+2.06%
$ -- $ 30,204
Apr 2, 3 PM $ 0.0₅672
+12.16%
$ -- $ 30,046
Apr 2, 2 PM $ 0.0₅596
-1.81%
$ -- $ 29,512
Apr 2, 1 PM $ 0.0₅637
-8.96%
$ -- $ 29,055
Apr 2, 12 PM $ 0.0₅723
+0.00%
$ -- $ 29,239
Apr 2, 11 AM $ 0.0₅727
-9.37%
$ -- $ 29,274
Apr 2, 10 AM $ 0.0₅781
+15.39%
$ -- $ 29,232
Apr 2, 9 AM $ 0.0₅683
+34.06%
$ -- $ 28,141
Apr 2, 8 AM $ 0.0₅534
+0.00%
$ -- $ 864
Apr 2, 7 AM $ 0.0₅533
+0.16%
$ -- $ 919
Apr 2, 6 AM $ 0.0₅524
+0.00%
$ -- $ 916
Apr 2, 4 AM $ 0.0₅594
+0.00%
$ -- $ 1,269
Apr 2, 3 AM $ 0.0₅597
-0.57%
$ -- $ 1,662
Apr 2, 2 AM $ 0.0₅604
-4.62%
$ -- $ 1,733
Download