bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅627
-0.48%
$ 6,275 $ 234
Feb 14, 6 PM $ 0.0₅629
+0.26%
$ 6,285 $ 2,253
Feb 14, 5 PM $ 0.0₅629
+0.13%
$ 6,288 $ 2,257
Feb 14, 4 PM $ 0.0₅631
+0.52%
$ 6,315 $ 2,258
Feb 14, 3 PM $ 0.0₅626
-0.22%
$ 6,264 $ 2,256
Feb 14, 2 PM $ 0.0₅627
-0.35%
$ 6,269 $ 2,261
Feb 14, 1 PM $ 0.0₅63
+0.17%
$ 6,299 $ 2,259
Feb 14, 6 AM $ 0.0₅594
+0.04%
$ 5,944 $ 1,959
Feb 14, 5 AM $ 0.0₅594
+0.04%
$ 5,941 $ 1,958
Feb 14, 4 AM $ 0.0₅594
-0.05%
$ 5,938 $ 1,959
Feb 14, 3 AM $ 0.0₅594
-0.24%
$ 5,942 $ 1,964
Feb 14, 2 AM $ 0.0₅594
+0.13%
$ 5,943 $ 1,957
Feb 14, 1 AM $ 0.0₅604
+0.00%
$ 6,037 $ 2,655
Feb 13, 6 PM $ 0.0000141
+0.02%
$ 14,099 $ 2,538
Feb 13, 5 PM $ 0.0000141
+0.06%
$ 14,104 $ 2,538
Feb 13, 4 PM $ 0.000014
-0.75%
$ 13,982 $ 2,537
Feb 13, 3 PM $ 0.0000141
-0.11%
$ 14,072 $ 2,537
Feb 13, 2 PM $ 0.0000141
+0.03%
$ 14,086 $ 2,536
Feb 13, 1 PM $ 0.0000141
-0.06%
$ 14,076 $ 2,536
Feb 13, 12 PM $ 0.0000141
+0.01%
$ 14,086 $ 2,536
Feb 13, 11 AM $ 0.0000141
+0.00%
$ 14,087 $ 2,537
Feb 13, 10 AM $ 0.0000141
+0.13%
$ 14,106 $ 2,537
Feb 13, 9 AM $ 0.0000141
+0.04%
$ 14,093 $ 2,537
Feb 13, 8 AM $ 0.0000141
+0.05%
$ 14,091 $ 2,536
Feb 13, 7 AM $ 0.0000141
-0.08%
$ 14,090 $ 2,539
Feb 13, 6 AM $ 0.0000141
+0.09%
$ 14,098 $ 2,537
Feb 13, 5 AM $ 0.0000141
+0.01%
$ 14,087 $ 3,606
Feb 13, 4 AM $ 0.0000141
-0.16%
$ 14,090 $ 3,620
Feb 13, 3 AM $ 0.0000141
+0.01%
$ 14,094 $ 3,615
Feb 13, 2 AM $ 0.0000141
+0.00%
$ 14,083 $ 6,626
Feb 12, 7 PM $ 0.0000308
-0.17%
$ 30,780 $ 8,798
Feb 12, 6 PM $ 0.0000308
-0.12%
$ 30,814 $ 8,803
Feb 12, 5 PM $ 0.0000308
+0.00%
$ 30,812 $ 50,740
Feb 12, 10 AM $ 0.0000396
+0.06%
$ 39,633 $ 11,301
Feb 12, 9 AM $ 0.0000396
-0.02%
$ 39,641 $ 11,312
Feb 12, 8 AM $ 0.0000396
-0.06%
$ 39,621 $ 11,311
Feb 12, 7 AM $ 0.0000396
-0.03%
$ 39,626 $ 11,309
Feb 12, 6 AM $ 0.0000396
-0.03%
$ 39,620 $ 11,308
Feb 12, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,784
Feb 11, 11 PM $ 0.00105
+0.04%
$ 1.05 million $ 6,781
Feb 11, 10 PM $ 0.00105
-0.02%
$ 1.05 million $ 6,781
Feb 11, 9 PM $ 0.00105
+0.09%
$ 1.05 million $ 6,772
Feb 11, 8 PM $ 0.00105
-0.05%
$ 1.05 million $ 6,782
Feb 11, 7 PM $ 0.00105
+0.04%
$ 1.05 million $ 6,767
Feb 11, 6 PM $ 0.00105
-0.13%
$ 1.05 million $ 6,775
Feb 11, 5 PM $ 0.00105
+0.09%
$ 1.05 million $ 6,783
Feb 11, 4 PM $ 0.00105
-0.10%
$ 1.05 million $ 6,786
Feb 11, 3 PM $ 0.00106
+0.15%
$ 1.06 million $ 6,792
Feb 11, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,775
Feb 11, 1 PM $ 0.00105
-0.21%
$ 1.05 million $ 6,784
Download