bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅627
-99.40%
$ -- $ 18,351
Feb 2 $ 0.00143
+0.61%
$ -- $ 14,644
Jan 26 $ 0.00143
-0.44%
$ 1.43 million $ 75,026
Jan 19 $ 0.00142
+0.03%
$ 1.43 million $ 403,909
Jan 12 $ 0.00143
-1.84%
$ 1.42 million $ 346,215
Jan 5 $ 0.00146
+18.35%
$ 1.47 million $ 538,229
Nov 10 $ 0.0013
-5.63%
$ -- $ 4,338
Oct 27 $ 0.00152
-8.66%
$ -- $ 98,737
Oct 20 $ 0.00171
-5.78%
$ 1.67 million $ 312,672
Oct 13 $ 0.00182
+3.71%
$ 1.82 million $ 521,280
Oct 6 $ 0.0021
-47.61%
$ 1.76 million $ 665,539
Sep 29 $ 0.00415
-36.45%
$ 4 million $ 5.83 million
Sep 22 $ 0.00509
-47.71%
$ 6.59 million $ 2.98 million
Download