bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅627
-99.40%
$-- $18,351
Feb 2 $0.00143
+0.61%
$-- $14,644
Jan 26 $0.00143
-0.44%
$1.43 million $75,026
Jan 19 $0.00142
+0.03%
$1.43 million $403,909
Jan 12 $0.00143
-1.84%
$1.42 million $346,215
Jan 5 $0.00146
+18.35%
$1.47 million $538,229
Nov 10 $0.0013
-5.63%
$-- $4,338
Oct 27 $0.00152
-8.66%
$-- $98,737
Oct 20 $0.00171
-5.78%
$1.67 million $312,672
Oct 13 $0.00182
+3.71%
$1.82 million $521,280
Oct 6 $0.0021
-47.61%
$1.76 million $665,539
Sep 29 $0.00415
-36.45%
$4 million $5.83 million
Sep 22 $0.00509
-47.71%
$6.59 million $2.98 million
Download