bAI Historical Data

bAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00143
-0.13%
$ 1.43 million $ 59,063
Jan 16, 9 PM $ 0.00144
-0.36%
$ 1.44 million $ 58,707
Jan 16, 8 PM $ 0.00146
-0.27%
$ 1.46 million $ 59,380
Jan 16, 7 PM $ 0.00143
-0.72%
$ 1.43 million $ 59,136
Jan 16, 6 PM $ 0.00145
-0.65%
$ 1.45 million $ 59,272
Jan 16, 5 PM $ 0.00145
+0.43%
$ 1.45 million $ 58,871
Jan 16, 4 PM $ 0.00144
-0.01%
$ 1.44 million $ 58,743
Jan 16, 3 PM $ 0.00144
+1.18%
$ 1.44 million $ 58,391
Jan 16, 2 PM $ 0.00144
-0.54%
$ 1.44 million $ 57,136
Jan 16, 1 PM $ 0.00145
-0.43%
$ 1.45 million $ 56,935
Jan 16, 12 PM $ 0.00143
-1.48%
$ 1.43 million $ 56,449
Jan 16, 11 AM $ 0.00147
+1.61%
$ 1.47 million $ 56,211
Jan 16, 10 AM $ 0.00146
+0.66%
$ 1.46 million $ 56,272
Jan 16, 9 AM $ 0.00142
-0.40%
$ 1.42 million $ 55,035
Jan 16, 8 AM $ 0.00144
+0.18%
$ 1.44 million $ 55,716
Jan 16, 7 AM $ 0.00142
-1.73%
$ 1.42 million $ 55,305
Jan 16, 6 AM $ 0.00145
-0.99%
$ 1.45 million $ 55,580
Jan 16, 5 AM $ 0.00145
-0.37%
$ 1.45 million $ 55,848
Jan 16, 4 AM $ 0.00145
+0.10%
$ 1.45 million $ 55,423
Jan 16, 3 AM $ 0.00145
-0.36%
$ 1.45 million $ 55,534
Jan 16, 2 AM $ 0.00146
+1.41%
$ 1.46 million $ 55,003
Jan 16, 1 AM $ 0.00146
+0.01%
$ 1.46 million $ 55,631
Jan 16, 12 AM $ 0.00143
-1.37%
$ 1.43 million $ 55,099
Jan 15, 11 PM $ 0.00145
+0.04%
$ 1.45 million $ 55,093
Jan 15, 10 PM $ 0.00145
+1.02%
$ 1.45 million $ 52,702
Jan 15, 9 PM $ 0.00145
+0.24%
$ 1.45 million $ 52,839
Jan 15, 8 PM $ 0.00145
-1.64%
$ 1.45 million $ 52,913
Jan 15, 7 PM $ 0.00146
-0.20%
$ 1.46 million $ 51,834
Jan 15, 6 PM $ 0.00144
-0.58%
$ 1.44 million $ 51,241
Jan 15, 5 PM $ 0.00146
+1.82%
$ 1.46 million $ 51,489
Jan 15, 4 PM $ 0.00143
-0.77%
$ 1.43 million $ 52,285
Jan 15, 3 PM $ 0.00145
-0.08%
$ 1.45 million $ 51,910
Jan 15, 2 PM $ 0.00145
+1.48%
$ 1.45 million $ 50,483
Jan 15, 1 PM $ 0.00144
+0.91%
$ 1.44 million $ 51,327
Jan 15, 12 PM $ 0.00144
-0.14%
$ 1.44 million $ 51,486
Jan 15, 11 AM $ 0.00144
-1.19%
$ 1.44 million $ 52,289
Jan 15, 10 AM $ 0.00145
+0.09%
$ 1.45 million $ 51,315
Jan 15, 9 AM $ 0.00145
-1.00%
$ 1.45 million $ 52,324
Jan 15, 8 AM $ 0.00147
+0.97%
$ 1.47 million $ 52,028
Jan 15, 7 AM $ 0.00144
-0.54%
$ 1.44 million $ 51,748
Jan 15, 6 AM $ 0.00143
+0.16%
$ 1.43 million $ 51,358
Jan 15, 5 AM $ 0.00145
-0.46%
$ 1.45 million $ 51,967
Jan 15, 4 AM $ 0.00145
-0.30%
$ 1.45 million $ 52,183
Jan 15, 3 AM $ 0.00148
+1.22%
$ 1.48 million $ 52,208
Jan 15, 2 AM $ 0.00146
-0.16%
$ 1.46 million $ 52,420
Jan 15, 1 AM $ 0.00145
-0.38%
$ 1.45 million $ 51,925
Jan 15, 12 AM $ 0.00147
-0.37%
$ 1.47 million $ 52,608
Jan 14, 11 PM $ 0.00147
+0.37%
$ 1.47 million $ 53,149
Jan 14, 10 PM $ 0.00147
+0.69%
$ 1.47 million $ 54,340
Jan 14, 9 PM $ 0.00146
+0.58%
$ 1.46 million $ 54,787