bAI Historical Data

bAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00144
-0.80%
$ 1.44 million $ 55,364
Jan 14, 7 PM $ 0.00147
+2.29%
$ 1.47 million $ 54,638
Jan 14, 6 PM $ 0.00146
+0.53%
$ 1.46 million $ 54,755
Jan 14, 5 PM $ 0.00144
-0.65%
$ 1.44 million $ 54,212
Jan 14, 4 PM $ 0.00142
-0.82%
$ 1.42 million $ 53,551
Jan 14, 3 PM $ 0.00145
+0.51%
$ 1.45 million $ 52,176
Jan 14, 2 PM $ 0.00144
-0.47%
$ 1.44 million $ 52,962
Jan 14, 1 PM $ 0.00145
+0.95%
$ 1.45 million $ 53,601
Jan 14, 12 PM $ 0.00142
-2.22%
$ 1.42 million $ 54,322
Jan 14, 11 AM $ 0.00145
-0.07%
$ 1.45 million $ 54,210
Jan 14, 10 AM $ 0.00146
+0.41%
$ 1.46 million $ 54,718
Jan 14, 9 AM $ 0.00147
-0.22%
$ 1.47 million $ 55,093
Jan 14, 8 AM $ 0.00146
+1.65%
$ 1.46 million $ 54,483
Jan 14, 7 AM $ 0.00145
+1.53%
$ 1.45 million $ 54,541
Jan 14, 6 AM $ 0.00144
-0.17%
$ 1.44 million $ 54,896
Jan 14, 5 AM $ 0.00143
-1.92%
$ 1.43 million $ 55,597
Jan 14, 4 AM $ 0.00143
-0.01%
$ 1.43 million $ 55,003
Jan 14, 3 AM $ 0.00141
-1.46%
$ 1.41 million $ 55,391
Jan 14, 2 AM $ 0.00144
+0.14%
$ 1.44 million $ 55,693
Jan 14, 1 AM $ 0.00145
-0.09%
$ 1.45 million $ 56,514
Jan 14, 12 AM $ 0.00146
+0.61%
$ 1.46 million $ 56,375
Jan 13, 11 PM $ 0.00142
-0.96%
$ 1.42 million $ 55,579
Jan 13, 10 PM $ 0.00143
+0.99%
$ 1.43 million $ 53,187
Jan 13, 9 PM $ 0.00145
-0.36%
$ 1.45 million $ 54,352
Jan 13, 8 PM $ 0.00143
+0.24%
$ 1.43 million $ 52,563
Jan 13, 7 PM $ 0.00143
-0.51%
$ 1.43 million $ 53,026
Jan 13, 6 PM $ 0.00144
-0.19%
$ 1.44 million $ 54,251
Jan 13, 5 PM $ 0.00143
-1.50%
$ 1.43 million $ 54,468
Jan 13, 4 PM $ 0.00147
+0.43%
$ 1.47 million $ 54,648
Jan 13, 3 PM $ 0.00146
+0.79%
$ 1.46 million $ 55,327
Jan 13, 2 PM $ 0.00145
+0.92%
$ 1.45 million $ 54,244
Jan 13, 1 PM $ 0.00145
-1.19%
$ 1.45 million $ 55,232
Jan 13, 12 PM $ 0.00147
+0.40%
$ 1.47 million $ 54,448
Jan 13, 11 AM $ 0.00145
+0.91%
$ 1.45 million $ 53,730
Jan 13, 10 AM $ 0.00142
-0.71%
$ 1.42 million $ 52,761
Jan 13, 9 AM $ 0.00142
-1.42%
$ 1.42 million $ 53,513
Jan 13, 8 AM $ 0.00145
+0.01%
$ 1.45 million $ 54,908
Jan 13, 7 AM $ 0.00145
-1.70%
$ 1.45 million $ 55,815
Jan 13, 6 AM $ 0.00147
+1.50%
$ 1.47 million $ 54,205
Jan 13, 5 AM $ 0.00144
-1.23%
$ 1.44 million $ 54,914
Jan 13, 4 AM $ 0.00145
+0.30%
$ 1.45 million $ 53,670
Jan 13, 3 AM $ 0.00144
-0.79%
$ 1.44 million $ 53,977
Jan 13, 2 AM $ 0.00147
+2.20%
$ 1.47 million $ 53,590
Jan 13, 1 AM $ 0.00146
+0.94%
$ 1.46 million $ 53,952
Jan 13, 12 AM $ 0.00144
+0.37%
$ 1.44 million $ 54,184
Jan 12, 11 PM $ 0.00145
-0.06%
$ 1.45 million $ 54,702
Jan 12, 10 PM $ 0.00146
+0.24%
$ 1.46 million $ 57,278
Jan 12, 9 PM $ 0.00146
+0.83%
$ 1.46 million $ 59,559
Jan 12, 8 PM $ 0.00143
-1.41%
$ 1.43 million $ 60,702
Jan 12, 7 PM $ 0.00144
-0.66%
$ 1.44 million $ 60,466