bAI Historical Data

bAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00144
+0.34%
$ 1.44 million $ 60,732
Jan 12, 5 PM $ 0.00146
-0.74%
$ 1.46 million $ 61,741
Jan 12, 4 PM $ 0.00144
-0.56%
$ 1.44 million $ 61,713
Jan 12, 3 PM $ 0.00147
-0.06%
$ 1.47 million $ 62,001
Jan 12, 2 PM $ 0.00147
+0.31%
$ 1.47 million $ 63,545
Jan 12, 1 PM $ 0.00148
-0.03%
$ 1.48 million $ 65,870
Jan 12, 12 PM $ 0.00148
+0.11%
$ 1.48 million $ 65,780
Jan 12, 11 AM $ 0.00144
-1.90%
$ 1.44 million $ 66,359
Jan 12, 10 AM $ 0.00145
+1.33%
$ 1.45 million $ 63,872
Jan 12, 9 AM $ 0.00144
-0.21%
$ 1.44 million $ 64,949
Jan 12, 8 AM $ 0.00145
-0.54%
$ 1.45 million $ 65,209
Jan 12, 7 AM $ 0.00145
+0.65%
$ 1.45 million $ 63,830
Jan 12, 6 AM $ 0.00147
+0.54%
$ 1.47 million $ 64,885
Jan 12, 5 AM $ 0.00146
+1.11%
$ 1.46 million $ 63,687
Jan 12, 4 AM $ 0.00143
-0.37%
$ 1.43 million $ 64,712
Jan 12, 3 AM $ 0.00144
-0.32%
$ 1.44 million $ 64,360
Jan 12, 2 AM $ 0.00143
-0.89%
$ 1.43 million $ 64,670
Jan 12, 1 AM $ 0.00144
+0.27%
$ 1.44 million $ 64,379
Jan 12, 12 AM $ 0.00144
-1.66%
$ 1.44 million $ 64,864
Jan 11, 11 PM $ 0.00147
+1.14%
$ 1.47 million $ 64,695
Jan 11, 10 PM $ 0.00143
-0.61%
$ 1.43 million $ 64,407
Jan 11, 9 PM $ 0.00146
-0.40%
$ 1.46 million $ 66,442
Jan 11, 8 PM $ 0.00144
-1.07%
$ 1.44 million $ 66,357
Jan 11, 7 PM $ 0.00146
+1.20%
$ 1.46 million $ 65,969
Jan 11, 6 PM $ 0.00144
-2.39%
$ 1.44 million $ 68,213
Jan 11, 5 PM $ 0.00144
-0.75%
$ 1.44 million $ 67,557
Jan 11, 4 PM $ 0.00146
+1.50%
$ 1.46 million $ 68,302
Jan 11, 3 PM $ 0.00147
+0.45%
$ 1.47 million $ 70,224
Jan 11, 2 PM $ 0.00147
+1.07%
$ 1.47 million $ 69,744
Jan 11, 1 PM $ 0.00144
+0.89%
$ 1.44 million $ 69,535
Jan 11, 12 PM $ 0.00145
-0.37%
$ 1.45 million $ 71,393
Jan 11, 11 AM $ 0.00144
-0.09%
$ 1.44 million $ 71,047
Jan 11, 10 AM $ 0.00144
-0.86%
$ 1.44 million $ 72,546
Jan 11, 9 AM $ 0.00145
+0.90%
$ 1.45 million $ 72,053
Jan 11, 8 AM $ 0.00147
+0.49%
$ 1.47 million $ 74,336
Jan 11, 7 AM $ 0.00144
-1.01%
$ 1.44 million $ 74,415
Jan 11, 6 AM $ 0.00146
-0.62%
$ 1.46 million $ 75,869
Jan 11, 5 AM $ 0.00145
-1.14%
$ 1.45 million $ 76,100
Jan 11, 4 AM $ 0.00145
+1.51%
$ 1.45 million $ 74,991
Jan 11, 3 AM $ 0.00144
-1.06%
$ 1.44 million $ 76,864
Jan 11, 2 AM $ 0.00145
-0.64%
$ 1.45 million $ 77,562
Jan 11, 1 AM $ 0.00146
-0.09%
$ 1.46 million $ 77,476
Jan 11, 12 AM $ 0.00146
+0.11%
$ 1.46 million $ 78,465
Jan 10, 11 PM $ 0.00146
+0.76%
$ 1.46 million $ 78,616
Jan 10, 10 PM $ 0.00147
+0.81%
$ 1.47 million $ 78,540
Jan 10, 9 PM $ 0.00143
+1.12%
$ 1.43 million $ 77,121
Jan 10, 8 PM $ 0.00142
-1.96%
$ 1.42 million $ 78,624
Jan 10, 7 PM $ 0.00145
-1.19%
$ 1.45 million $ 79,752
Jan 10, 6 PM $ 0.00146
-0.56%
$ 1.46 million $ 79,191
Jan 10, 5 PM $ 0.00145
+0.13%
$ 1.45 million $ 78,037