bAI Historical Data

bAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00143
+0.38%
$ 1.43 million $ 76,515
Jan 10, 3 PM $ 0.00145
+0.17%
$ 1.45 million $ 77,541
Jan 10, 2 PM $ 0.00144
+0.24%
$ 1.44 million $ 77,076
Jan 10, 1 PM $ 0.00145
+0.35%
$ 1.45 million $ 77,097
Jan 10, 12 PM $ 0.00144
-1.21%
$ 1.44 million $ 77,815
Jan 10, 11 AM $ 0.00146
-0.32%
$ 1.46 million $ 78,164
Jan 10, 10 AM $ 0.00144
-0.58%
$ 1.44 million $ 77,048
Jan 10, 9 AM $ 0.00145
-0.19%
$ 1.45 million $ 77,188
Jan 10, 8 AM $ 0.00144
+0.02%
$ 1.44 million $ 76,510
Jan 10, 7 AM $ 0.00143
-0.97%
$ 1.43 million $ 76,843
Jan 10, 6 AM $ 0.00146
+0.30%
$ 1.46 million $ 77,877
Jan 10, 5 AM $ 0.00148
+2.11%
$ 1.48 million $ 77,110
Jan 10, 4 AM $ 0.00147
+0.52%
$ 1.47 million $ 77,406
Jan 10, 3 AM $ 0.00147
-1.29%
$ 1.47 million $ 78,620
Jan 10, 2 AM $ 0.0015
+3.53%
$ 1.5 million $ 76,784
Jan 10, 1 AM $ 0.00149
-0.35%
$ 1.49 million $ 78,860
Jan 10, 12 AM $ 0.00148
-0.22%
$ 1.48 million $ 78,586
Jan 9, 11 PM $ 0.00147
+1.57%
$ 1.47 million $ 76,309
Jan 9, 10 PM $ 0.00145
+0.90%
$ 1.45 million $ 73,662
Jan 9, 9 PM $ 0.00149
-0.89%
$ 1.49 million $ 73,811
Jan 9, 8 PM $ 0.00148
+1.96%
$ 1.48 million $ 71,326
Jan 9, 7 PM $ 0.00147
+0.28%
$ 1.47 million $ 72,431
Jan 9, 6 PM $ 0.00147
+1.45%
$ 1.47 million $ 71,709
Jan 9, 5 PM $ 0.00148
+1.00%
$ 1.48 million $ 72,152
Jan 9, 4 PM $ 0.00145
-0.13%
$ 1.45 million $ 71,556
Jan 9, 3 PM $ 0.00145
-1.77%
$ 1.45 million $ 71,648
Jan 9, 2 PM $ 0.00146
+0.41%
$ 1.46 million $ 69,531
Jan 9, 1 PM $ 0.00142
+0.99%
$ 1.42 million $ 65,917
Jan 9, 12 PM $ 0.00145
+0.48%
$ 1.45 million $ 67,460
Jan 9, 11 AM $ 0.00148
+0.52%
$ 1.48 million $ 68,342
Jan 9, 10 AM $ 0.00144
-1.47%
$ 1.44 million $ 67,607
Jan 9, 9 AM $ 0.00147
+1.21%
$ 1.47 million $ 65,798
Jan 9, 8 AM $ 0.00144
+0.85%
$ 1.44 million $ 65,249
Jan 9, 7 AM $ 0.00143
-1.25%
$ 1.43 million $ 66,082
Jan 9, 6 AM $ 0.00146
-0.26%
$ 1.46 million $ 67,071
Jan 9, 5 AM $ 0.00148
+1.40%
$ 1.48 million $ 68,160
Jan 9, 4 AM $ 0.00145
-0.75%
$ 1.45 million $ 68,726
Jan 9, 3 AM $ 0.00145
-0.57%
$ 1.45 million $ 68,546
Jan 9, 2 AM $ 0.00147
+0.24%
$ 1.47 million $ 69,239
Jan 9, 1 AM $ 0.00148
+0.94%
$ 1.48 million $ 70,136
Jan 9, 12 AM $ 0.00144
-1.85%
$ 1.44 million $ 70,863
Jan 8, 11 PM $ 0.00146
-1.14%
$ 1.46 million $ 71,982
Jan 8, 10 PM $ 0.00148
-0.01%
$ 1.48 million $ 72,835
Jan 8, 9 PM $ 0.00145
+0.19%
$ 1.45 million $ 72,966
Jan 8, 8 PM $ 0.00146
-0.29%
$ 1.46 million $ 75,477
Jan 8, 7 PM $ 0.00148
+0.18%
$ 1.48 million $ 75,446
Jan 8, 6 PM $ 0.00148
+0.64%
$ 1.48 million $ 75,887
Jan 8, 5 PM $ 0.00147
-0.06%
$ 1.47 million $ 76,153
Jan 8, 4 PM $ 0.00147
-0.10%
$ 1.47 million $ 79,777
Jan 8, 3 PM $ 0.00148
+1.17%
$ 1.48 million $ 79,033