bAI Historical Data

bAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00147
+1.17%
$ 1.47 million $ 79,212
Jan 8, 1 PM $ 0.00145
-0.89%
$ 1.45 million $ 86,315
Jan 8, 12 PM $ 0.00146
+1.00%
$ 1.46 million $ 88,470
Jan 8, 11 AM $ 0.00145
-0.78%
$ 1.45 million $ 95,993
Jan 8, 10 AM $ 0.00145
-1.08%
$ 1.45 million $ 101,679
Jan 8, 9 AM $ 0.00145
-2.48%
$ 1.45 million $ 106,923
Jan 8, 8 AM $ 0.00147
+1.25%
$ 1.47 million $ 109,628
Jan 8, 7 AM $ 0.00143
-1.58%
$ 1.43 million $ 114,773
Jan 8, 6 AM $ 0.00143
+0.47%
$ 1.43 million $ 115,682
Jan 8, 5 AM $ 0.00142
+0.81%
$ 1.42 million $ 117,743
Jan 8, 4 AM $ 0.00142
+0.46%
$ 1.42 million $ 122,657
Jan 8, 3 AM $ 0.00141
+1.54%
$ 1.41 million $ 124,130
Jan 8, 2 AM $ 0.00135
+0.53%
$ 1.35 million $ 123,561
Jan 8, 1 AM $ 0.00135
-0.52%
$ 1.35 million $ 129,027
Jan 8, 12 AM $ 0.00133
-0.33%
$ 1.33 million $ 130,014
Jan 7, 11 PM $ 0.00132
-0.65%
$ 1.32 million $ 133,658
Jan 7, 10 PM $ 0.00133
+0.22%
$ 1.33 million $ 135,728
Jan 7, 9 PM $ 0.00131
+0.94%
$ 1.31 million $ 132,890
Jan 7, 8 PM $ 0.00128
-0.39%
$ 1.28 million $ 135,172
Jan 7, 7 PM $ 0.00128
+0.95%
$ 1.28 million $ 136,346
Jan 7, 6 PM $ 0.00127
+1.47%
$ 1.27 million $ 138,686
Jan 7, 5 PM $ 0.00126
+0.36%
$ 1.26 million $ 142,735
Jan 7, 4 PM $ 0.00126
-1.26%
$ 1.26 million $ 141,279
Jan 7, 3 PM $ 0.00128
-0.83%
$ 1.28 million $ 139,115
Jan 7, 2 PM $ 0.00126
-2.12%
$ 1.26 million $ 138,090
Jan 7, 1 PM $ 0.00128
-0.60%
$ 1.28 million $ 131,330
Jan 7, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 126,426
Jan 7, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 112,656
Jan 7, 10 AM $ 0.00128
-1.04%
$ 1.28 million $ 110,107
Jan 7, 9 AM $ 0.00129
-0.85%
$ 1.29 million $ 105,041
Jan 7, 8 AM $ 0.00127
-1.46%
$ 1.27 million $ 97,770
Jan 7, 7 AM $ 0.00129
+0.17%
$ 1.29 million $ 90,765
Jan 7, 6 AM $ 0.00128
+0.27%
$ 1.28 million $ 83,291
Jan 7, 5 AM $ 0.0013
-0.12%
$ 1.3 million $ 78,313
Jan 7, 4 AM $ 0.00131
+1.56%
$ 1.31 million $ 70,813
Jan 7, 3 AM $ 0.00129
+1.30%
$ 1.29 million $ 65,183
Jan 7, 2 AM $ 0.00129
-2.01%
$ 1.29 million $ 66,956
Jan 7, 1 AM $ 0.00128
-0.52%
$ 1.28 million $ 66,009
Jan 7, 12 AM $ 0.00128
+2.24%
$ 1.28 million $ 65,865
Jan 6, 11 PM $ 0.00128
-1.46%
$ 1.28 million $ 66,600
Jan 6, 10 PM $ 0.0013
+0.36%
$ 1.3 million $ 61,606
Jan 6, 9 PM $ 0.0013
-2.75%
$ 1.3 million $ 66,845
Jan 6, 8 PM $ 0.00131
-0.61%
$ 1.31 million $ 67,713
Jan 6, 7 PM $ 0.0013
+0.20%
$ 1.3 million $ 68,217
Jan 6, 6 PM $ 0.0013
+0.98%
$ 1.3 million $ 68,071
Jan 6, 5 PM $ 0.00132
+0.01%
$ 1.32 million $ 70,278
Jan 6, 4 PM $ 0.00132
-0.06%
$ 1.32 million $ 74,399
Jan 6, 3 PM $ 0.00132
-0.15%
$ 1.32 million $ 81,284
Jan 6, 2 PM $ 0.00131
-0.62%
$ 1.31 million $ 82,321
Jan 6, 1 PM $ 0.00132
+0.01%
$ 1.32 million $ 85,343