bAI Historical Data

bAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00132
-0.03%
$ 1.32 million $ 92,018
Jan 6, 11 AM $ 0.00132
-0.01%
$ 1.32 million $ 99,892
Jan 6, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 105,907
Jan 6, 9 AM $ 0.00131
-0.01%
$ 1.31 million $ 110,936
Jan 6, 8 AM $ 0.00131
+0.02%
$ 1.31 million $ 115,515
Jan 6, 7 AM $ 0.00131
+0.06%
$ 1.31 million $ 123,356
Jan 6, 6 AM $ 0.00131
+0.05%
$ 1.31 million $ 128,650
Jan 6, 5 AM $ 0.00131
+0.04%
$ 1.31 million $ 135,193
Jan 6, 4 AM $ 0.00131
+0.01%
$ 1.31 million $ 137,195
Jan 6, 3 AM $ 0.00132
+2.58%
$ 1.32 million $ 135,333
Jan 6, 2 AM $ 0.00128
-1.70%
$ 1.28 million $ 129,807
Jan 6, 1 AM $ 0.0013
-0.06%
$ 1.3 million $ 124,159
Jan 6, 12 AM $ 0.00132
+1.19%
$ 1.32 million $ 118,056
Jan 5, 11 PM $ 0.00128
-0.56%
$ 1.28 million $ 111,064
Jan 5, 10 PM $ 0.00129
+0.33%
$ 1.29 million $ 110,012
Jan 5, 9 PM $ 0.00131
+0.58%
$ 1.31 million $ 108,582
Jan 5, 8 PM $ 0.00131
+2.53%
$ 1.31 million $ 98,535
Jan 5, 7 PM $ 0.00128
-0.93%
$ 1.28 million $ 92,857
Jan 5, 6 PM $ 0.00129
-0.11%
$ 1.29 million $ 85,983
Jan 5, 5 PM $ 0.00131
-0.14%
$ 1.31 million $ 78,900
Jan 5, 4 PM $ 0.00131
+1.58%
$ 1.31 million $ 71,175
Jan 5, 3 PM $ 0.00128
-0.01%
$ 1.28 million $ 64,600
Jan 5, 2 PM $ 0.00128
+2.20%
$ 1.28 million $ 60,503
Jan 5, 1 PM $ 0.00127
-1.86%
$ 1.27 million $ 58,667
Jan 5, 12 PM $ 0.0013
+0.93%
$ 1.3 million $ 52,233
Jan 5, 11 AM $ 0.00129
+0.70%
$ 1.29 million $ 45,509
Jan 5, 10 AM $ 0.00127
-2.47%
$ 1.27 million $ 40,515
Jan 5, 9 AM $ 0.00127
-0.53%
$ 1.27 million $ 33,664
Jan 5, 8 AM $ 0.00128
-1.32%
$ 1.28 million $ 28,162
Jan 5, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 14,911
Nov 15, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 25
Nov 15, 3 AM $ 0.0013
-0.16%
$ 1.3 million $ 25
Nov 15, 2 AM $ 0.0013
+0.11%
$ 1.3 million $ 4,095
Nov 15, 1 AM $ 0.0013
-0.13%
$ 1.3 million $ 4,100
Nov 15, 12 AM $ 0.00131
-5.52%
$ 1.31 million $ 4,344
Nov 14, 11 PM $ 0.00138
+0.14%
$ 1.38 million $ 4,312
Nov 14, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,313
Nov 14, 9 PM $ 0.00138
-0.12%
$ 1.38 million $ 4,315
Nov 14, 3 PM $ 0.00138
+0.05%
$ 1.38 million $ 4,313
Nov 14, 2 PM $ 0.00138
-0.09%
$ 1.38 million $ 4,315
Nov 14, 1 PM $ 0.00138
+0.17%
$ 1.38 million $ 4,309
Nov 14, 12 PM $ 0.00138
+0.08%
$ 1.38 million $ 4,319
Nov 14, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,317
Nov 14, 10 AM $ 0.00138
-0.18%
$ 1.38 million $ 4,323
Nov 14, 9 AM $ 0.00138
-0.02%
$ 1.38 million $ 4,312
Nov 14, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,312
Nov 1, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,205
Nov 1, 6 AM $ 0.00152
-0.03%
$ 1.52 million $ 2,206
Nov 1, 5 AM $ 0.00152
+0.01%
$ 1.52 million $ 4,198
Nov 1, 4 AM $ 0.00152
-0.02%
$ 1.52 million $ 4,585