bAI Historical Data

bAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00152
-0.06%
$ 1.52 million $ 5,036
Nov 1, 2 AM $ 0.00152
+0.04%
$ 1.52 million $ 5,385
Nov 1, 1 AM $ 0.00152
-0.01%
$ 1.52 million $ 5,687
Nov 1, 12 AM $ 0.00152
+0.03%
$ 1.52 million $ 5,864
Oct 31, 11 PM $ 0.00152
+0.02%
$ 1.52 million $ 6,127
Oct 31, 10 PM $ 0.00152
-0.09%
$ 1.52 million $ 6,395
Oct 31, 9 PM $ 0.00152
-0.02%
$ 1.52 million $ 6,635
Oct 31, 8 PM $ 0.00152
+0.04%
$ 1.52 million $ 6,904
Oct 31, 7 PM $ 0.00152
-0.08%
$ 1.52 million $ 7,006
Oct 31, 6 PM $ 0.00152
-0.03%
$ 1.52 million $ 7,575
Oct 31, 5 PM $ 0.00152
+0.05%
$ 1.52 million $ 8,307
Oct 31, 4 PM $ 0.00152
+0.02%
$ 1.52 million $ 9,195
Oct 31, 3 PM $ 0.00152
+0.01%
$ 1.52 million $ 9,910
Oct 31, 2 PM $ 0.00152
-0.38%
$ 1.52 million $ 11,033
Oct 31, 1 PM $ 0.00153
-0.16%
$ 1.53 million $ 12,202
Oct 31, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 13,816
Oct 31, 5 AM $ 0.00162
+0.76%
$ 1.62 million $ 16,825
Oct 31, 4 AM $ 0.00162
-0.31%
$ 1.62 million $ 17,755
Oct 31, 3 AM $ 0.00161
-1.19%
$ 1.61 million $ 18,762
Oct 31, 2 AM $ 0.00163
+0.26%
$ 1.63 million $ 18,931
Oct 31, 1 AM $ 0.00162
+0.54%
$ 1.62 million $ 19,568
Oct 31, 12 AM $ 0.00161
-0.43%
$ 1.61 million $ 20,616
Oct 30, 11 PM $ 0.00162
+0.02%
$ 1.62 million $ 21,842
Oct 30, 10 PM $ 0.00162
+0.86%
$ 1.62 million $ 22,521
Oct 30, 9 PM $ 0.00161
+0.49%
$ 1.61 million $ 24,313
Oct 30, 8 PM $ 0.00161
-0.55%
$ 1.61 million $ 25,712
Oct 30, 7 PM $ 0.00161
-0.76%
$ 1.61 million $ 27,017
Oct 30, 6 PM $ 0.00161
+0.26%
$ 1.61 million $ 27,300
Oct 30, 5 PM $ 0.00161
-0.87%
$ 1.61 million $ 27,106
Oct 30, 4 PM $ 0.00162
-0.22%
$ 1.62 million $ 26,432
Oct 30, 3 PM $ 0.00161
-0.56%
$ 1.61 million $ 25,545
Oct 30, 2 PM $ 0.00161
-0.78%
$ 1.61 million $ 24,861
Oct 30, 1 PM $ 0.00162
-0.94%
$ 1.62 million $ 24,177
Oct 30, 12 PM $ 0.00162
-0.48%
$ 1.62 million $ 22,785
Oct 30, 11 AM $ 0.00163
+0.27%
$ 1.63 million $ 22,236
Oct 30, 10 AM $ 0.00165
+0.63%
$ 1.65 million $ 21,742
Oct 30, 9 AM $ 0.00164
+0.45%
$ 1.64 million $ 21,008
Oct 30, 9 AM $ 0.00164
+0.45%
$ 1.64 million $ 21,008
Oct 30, 8 AM $ 0.00164
+0.16%
$ 1.64 million $ 20,169
Oct 30, 8 AM $ 0.00164
+0.16%
$ 1.64 million $ 20,169
Oct 30, 7 AM $ 0.00165
+1.29%
$ 1.65 million $ 19,233
Oct 30, 7 AM $ 0.00165
+1.29%
$ 1.65 million $ 19,233
Oct 30, 6 AM $ 0.00164
+1.17%
$ 1.64 million $ 18,545
Oct 30, 6 AM $ 0.00164
+1.17%
$ 1.64 million $ 18,545
Oct 30, 5 AM $ 0.00163
-0.84%
$ 1.63 million $ 18,021
Oct 30, 5 AM $ 0.00163
-0.84%
$ 1.63 million $ 18,021
Oct 30, 4 AM $ 0.00163
-0.23%
$ 1.63 million $ 17,223
Oct 30, 4 AM $ 0.00163
-0.23%
$ 1.63 million $ 17,223
Oct 30, 3 AM $ 0.00164
-0.24%
$ 1.64 million $ 16,509
Oct 30, 3 AM $ 0.00164
-0.24%
$ 1.64 million $ 16,509