bAI Historical Data

bAI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00164
-0.54%
$ 1.64 million $ 15,621
Oct 30, 2 AM $ 0.00164
-0.54%
$ 1.64 million $ 15,621
Oct 30, 1 AM $ 0.00164
+0.99%
$ 1.64 million $ 14,507
Oct 30, 1 AM $ 0.00164
+0.99%
$ 1.64 million $ 14,507
Oct 30, 12 AM $ 0.00163
-0.07%
$ 1.63 million $ 13,795
Oct 30, 12 AM $ 0.00163
-0.07%
$ 1.63 million $ 13,795
Oct 29, 11 PM $ 0.00165
-0.16%
$ 1.65 million $ 13,056
Oct 29, 11 PM $ 0.00165
-0.16%
$ 1.65 million $ 13,056
Oct 29, 10 PM $ 0.00165
+0.65%
$ 1.65 million $ 11,933
Oct 29, 10 PM $ 0.00165
+0.65%
$ 1.65 million $ 11,933
Oct 29, 9 PM $ 0.0016
-0.52%
$ 1.6 million $ 10,877
Oct 29, 9 PM $ 0.0016
-0.52%
$ 1.6 million $ 10,877
Oct 29, 8 PM $ 0.00161
-1.13%
$ 1.61 million $ 8,811
Oct 29, 8 PM $ 0.00161
-1.13%
$ 1.61 million $ 8,811
Oct 29, 7 PM $ 0.00161
-0.90%
$ 1.61 million $ 8,027
Oct 29, 7 PM $ 0.00161
-0.90%
$ 1.61 million $ 8,027
Oct 29, 6 PM $ 0.00162
-0.61%
$ 1.62 million $ 7,133
Oct 29, 6 PM $ 0.00162
-0.61%
$ 1.62 million $ 7,133
Oct 29, 5 PM $ 0.00163
-0.05%
$ 1.63 million $ 7,138
Oct 29, 5 PM $ 0.00163
-0.05%
$ 1.63 million $ 7,138
Oct 29, 4 PM $ 0.00162
-0.16%
$ 1.62 million $ 7,425
Oct 29, 4 PM $ 0.00162
-0.16%
$ 1.62 million $ 7,425
Oct 29, 3 PM $ 0.00163
-0.16%
$ 1.63 million $ 7,830
Oct 29, 3 PM $ 0.00163
-0.16%
$ 1.63 million $ 7,830
Oct 29, 2 PM $ 0.00162
-0.63%
$ 1.62 million $ 9,007
Oct 29, 2 PM $ 0.00162
-0.63%
$ 1.62 million $ 9,007
Oct 29, 1 PM $ 0.00161
-0.59%
$ 1.61 million $ 10,353
Oct 29, 1 PM $ 0.00161
-0.59%
$ 1.61 million $ 10,353
Oct 29, 12 PM $ 0.00162
+1.24%
$ 1.62 million $ 11,358
Oct 29, 12 PM $ 0.00162
+1.24%
$ 1.62 million $ 11,358
Oct 29, 11 AM $ 0.0016
-0.39%
$ 1.6 million $ 12,442
Oct 29, 11 AM $ 0.0016
-0.39%
$ 1.6 million $ 12,442
Oct 29, 10 AM $ 0.00161
+0.47%
$ 1.61 million $ 13,043
Oct 29, 10 AM $ 0.00161
+0.47%
$ 1.61 million $ 13,043
Oct 29, 9 AM $ 0.00162
+0.50%
$ 1.62 million $ 15,145
Oct 29, 9 AM $ 0.00162
+0.50%
$ 1.62 million $ 15,145
Oct 29, 8 AM $ 0.00161
-0.59%
$ 1.61 million $ 16,034
Oct 29, 8 AM $ 0.00161
-0.59%
$ 1.61 million $ 16,034
Oct 29, 7 AM $ 0.00162
+0.22%
$ 1.62 million $ 17,190
Oct 29, 7 AM $ 0.00162
+0.22%
$ 1.62 million $ 17,190
Oct 29, 6 AM $ 0.0016
-1.15%
$ 1.6 million $ 18,060
Oct 29, 6 AM $ 0.0016
-1.15%
$ 1.6 million $ 18,060
Oct 29, 5 AM $ 0.00161
-0.48%
$ 1.61 million $ 18,965
Oct 29, 5 AM $ 0.00161
-0.48%
$ 1.61 million $ 18,965
Oct 29, 4 AM $ 0.00162
+0.03%
$ 1.62 million $ 19,906
Oct 29, 4 AM $ 0.00162
+0.03%
$ 1.62 million $ 19,906
Oct 29, 3 AM $ 0.00162
+0.16%
$ 1.62 million $ 20,427
Oct 29, 3 AM $ 0.00162
+0.16%
$ 1.62 million $ 20,427
Oct 29, 2 AM $ 0.00162
-0.53%
$ 1.62 million $ 22,140
Oct 29, 1 AM $ 0.00163
+0.27%
$ 1.63 million $ 22,656