bAI Historical Data

bAI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00162
+0.13%
$ 1.62 million $ 24,556
Oct 28, 11 PM $ 0.00163
+0.53%
$ 1.63 million $ 25,611
Oct 28, 10 PM $ 0.00161
-0.05%
$ 1.61 million $ 26,666
Oct 28, 9 PM $ 0.00161
-0.51%
$ 1.61 million $ 28,437
Oct 28, 8 PM $ 0.00161
+0.38%
$ 1.61 million $ 29,749
Oct 28, 7 PM $ 0.0016
+0.04%
$ 1.6 million $ 30,241
Oct 28, 6 PM $ 0.0016
+0.43%
$ 1.6 million $ 30,968
Oct 28, 5 PM $ 0.0016
+0.21%
$ 1.6 million $ 32,130
Oct 28, 4 PM $ 0.0016
-0.76%
$ 1.6 million $ 34,333
Oct 28, 3 PM $ 0.00162
+0.56%
$ 1.62 million $ 35,326
Oct 28, 2 PM $ 0.00161
+0.50%
$ 1.61 million $ 34,895
Oct 28, 1 PM $ 0.0016
-0.15%
$ 1.6 million $ 34,260
Oct 28, 12 PM $ 0.00161
+0.59%
$ 1.61 million $ 33,548
Oct 28, 11 AM $ 0.0016
-1.33%
$ 1.6 million $ 32,912
Oct 28, 10 AM $ 0.00161
+1.48%
$ 1.61 million $ 31,321
Oct 28, 9 AM $ 0.00161
+0.29%
$ 1.61 million $ 30,248
Oct 28, 8 AM $ 0.00159
-0.83%
$ 1.59 million $ 29,486
Oct 28, 7 AM $ 0.00162
+0.51%
$ 1.62 million $ 29,226
Oct 28, 6 AM $ 0.00162
+0.16%
$ 1.62 million $ 28,565
Oct 28, 5 AM $ 0.0016
+0.19%
$ 1.6 million $ 28,665
Oct 28, 4 AM $ 0.0016
-0.84%
$ 1.6 million $ 28,167
Oct 28, 3 AM $ 0.0016
-0.34%
$ 1.6 million $ 27,806
Oct 28, 2 AM $ 0.00162
+0.95%
$ 1.62 million $ 27,854
Oct 28, 1 AM $ 0.00162
+0.27%
$ 1.62 million $ 28,123
Oct 28, 12 AM $ 0.00163
+0.58%
$ 1.63 million $ 27,504
Oct 27, 11 PM $ 0.00162
-0.46%
$ 1.62 million $ 27,896
Oct 27, 10 PM $ 0.0016
-0.73%
$ 1.6 million $ 27,868
Oct 27, 9 PM $ 0.0016
-0.36%
$ 1.6 million $ 27,283
Oct 27, 8 PM $ 0.00162
-0.47%
$ 1.62 million $ 27,289
Oct 27, 7 PM $ 0.00161
+0.56%
$ 1.61 million $ 27,111
Oct 27, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 27,785
Oct 27, 5 PM $ 0.00161
+0.04%
$ 1.61 million $ 27,741
Oct 27, 4 PM $ 0.00162
+0.69%
$ 1.62 million $ 27,309
Oct 27, 3 PM $ 0.0016
-0.33%
$ 1.6 million $ 27,386
Oct 27, 2 PM $ 0.00161
+0.83%
$ 1.61 million $ 27,465
Oct 27, 1 PM $ 0.0016
-0.88%
$ 1.6 million $ 28,191
Oct 27, 12 PM $ 0.00163
+0.24%
$ 1.63 million $ 29,588
Oct 27, 11 AM $ 0.00161
-0.29%
$ 1.61 million $ 30,416
Oct 27, 10 AM $ 0.00162
-0.42%
$ 1.62 million $ 31,813
Oct 27, 9 AM $ 0.00162
+0.45%
$ 1.62 million $ 33,022
Oct 27, 8 AM $ 0.00161
-0.19%
$ 1.61 million $ 34,192
Oct 27, 7 AM $ 0.00161
+0.68%
$ 1.61 million $ 35,383
Oct 27, 6 AM $ 0.00161
-3.09%
$ 1.61 million $ 37,242
Oct 27, 5 AM $ 0.00168
+0.21%
$ 1.68 million $ 37,765
Oct 27, 4 AM $ 0.00167
+0.04%
$ 1.67 million $ 38,986
Oct 27, 3 AM $ 0.00166
+0.68%
$ 1.66 million $ 39,366
Oct 27, 2 AM $ 0.00165
-1.08%
$ 1.65 million $ 40,233
Oct 27, 1 AM $ 0.00167
-0.04%
$ 1.67 million $ 40,409
Oct 27, 12 AM $ 0.00166
-0.35%
$ 1.66 million $ 40,617
Oct 26, 11 PM $ 0.00167
-0.36%
$ 1.67 million $ 40,774