bAI Historical Data

bAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 41,063
Oct 26, 9 PM $ 0.00169
-0.22%
$ 1.69 million $ 41,811
Oct 26, 8 PM $ 0.00168
-0.21%
$ 1.68 million $ 42,144
Oct 26, 7 PM $ 0.00169
+0.68%
$ 1.69 million $ 42,267
Oct 26, 6 PM $ 0.0017
-0.14%
$ 1.7 million $ 43,863
Oct 26, 5 PM $ 0.0017
+1.76%
$ 1.7 million $ 43,350
Oct 26, 4 PM $ 0.00169
-1.03%
$ 1.69 million $ 44,230
Oct 26, 3 PM $ 0.0017
-1.19%
$ 1.7 million $ 44,763
Oct 26, 2 PM $ 0.00171
-0.48%
$ 1.71 million $ 44,222
Oct 26, 1 PM $ 0.00171
+0.92%
$ 1.71 million $ 44,333
Oct 26, 12 PM $ 0.00169
-0.15%
$ 1.69 million $ 44,769
Oct 26, 11 AM $ 0.0017
-1.37%
$ 1.7 million $ 45,609
Oct 26, 10 AM $ 0.00172
-0.34%
$ 1.72 million $ 45,433
Oct 26, 9 AM $ 0.00171
-0.93%
$ 1.71 million $ 46,258
Oct 26, 8 AM $ 0.0017
+0.78%
$ 1.7 million $ 45,409
Oct 26, 7 AM $ 0.00169
-0.40%
$ 1.69 million $ 45,067
Oct 26, 6 AM $ 0.00169
-0.20%
$ 1.69 million $ 44,752
Oct 26, 5 AM $ 0.00171
-0.52%
$ 1.71 million $ 46,112
Oct 26, 4 AM $ 0.00171
+0.11%
$ 1.71 million $ 45,347
Oct 26, 3 AM $ 0.0017
-1.04%
$ 1.7 million $ 47,110
Oct 26, 2 AM $ 0.00172
-0.29%
$ 1.72 million $ 47,198
Oct 26, 1 AM $ 0.00171
-0.21%
$ 1.71 million $ 47,143
Oct 26, 12 AM $ 0.0017
+0.19%
$ 1.7 million $ 46,838
Oct 25, 11 PM $ 0.00171
+1.50%
$ 1.71 million $ 46,685
Oct 25, 10 PM $ 0.00172
+1.01%
$ 1.72 million $ 47,565
Oct 25, 9 PM $ 0.00172
+0.24%
$ 1.72 million $ 48,208
Oct 25, 8 PM $ 0.00172
-0.08%
$ 1.72 million $ 48,862
Oct 25, 7 PM $ 0.00171
+0.32%
$ 1.71 million $ 47,771
Oct 25, 6 PM $ 0.00172
+0.67%
$ 1.72 million $ 47,542
Oct 25, 5 PM $ 0.00171
+1.35%
$ 1.71 million $ 47,208
Oct 25, 4 PM $ 0.00168
-1.69%
$ 1.68 million $ 48,289
Oct 25, 3 PM $ 0.00172
-0.18%
$ 1.72 million $ 49,270
Oct 25, 2 PM $ 0.00172
+0.77%
$ 1.72 million $ 48,485
Oct 25, 1 PM $ 0.0017
-0.73%
$ 1.7 million $ 48,290
Oct 25, 12 PM $ 0.0017
-1.50%
$ 1.7 million $ 49,131
Oct 25, 11 AM $ 0.00171
-0.41%
$ 1.71 million $ 48,698
Oct 25, 10 AM $ 0.00172
+0.23%
$ 1.72 million $ 49,315
Oct 25, 9 AM $ 0.00172
+0.82%
$ 1.72 million $ 49,224
Oct 25, 8 AM $ 0.0017
-0.68%
$ 1.7 million $ 49,632
Oct 25, 7 AM $ 0.00172
+0.90%
$ 1.72 million $ 49,122
Oct 25, 6 AM $ 0.0017
-0.70%
$ 1.7 million $ 49,914
Oct 25, 5 AM $ 0.0017
-0.51%
$ 1.7 million $ 49,259
Oct 25, 4 AM $ 0.00173
+0.98%
$ 1.73 million $ 48,755
Oct 25, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 47,535
Oct 25, 2 AM $ 0.00173
+1.18%
$ 1.73 million $ 47,445
Oct 25, 1 AM $ 0.00172
-1.13%
$ 1.72 million $ 48,760
Oct 25, 12 AM $ 0.00173
+1.68%
$ 1.73 million $ 48,321
Oct 24, 11 PM $ 0.00169
-0.69%
$ 1.69 million $ 48,550
Oct 24, 10 PM $ 0.00172
+0.45%
$ 1.72 million $ 47,599
Oct 24, 9 PM $ 0.00171
-0.57%
$ 1.71 million $ 47,447