bAI Historical Data

bAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0018
-0.85%
$1.8 million $84,415
Oct 16, 2025 $0.00179
-1.32%
$1.8 million $87,215
Oct 15, 2025 $0.00181
-0.49%
$1.81 million $94,487
Oct 14, 2025 $0.0018
+2.05%
$1.81 million $95,040
Oct 13, 2025 $0.00176
+0.01%
$1.76 million $84,337
Oct 12, 2025 $0.00176
-14.18%
$1.76 million $87,750
Oct 11, 2025 $0.0021
+6.74%
$2.1 million $102,861
Oct 10, 2025 $0.00198
-8.16%
$1.98 million $95,292
Oct 9, 2025 $0.00218
-27.56%
$2.18 million $109,835
Oct 8, 2025 $0.003
-11.66%
$3 million $115,172
Oct 7, 2025 $0.00344
-3.99%
$3.44 million $119,016
Oct 6, 2025 $0.00361
-9.92%
$3.61 million $123,363
Oct 5, 2025 $0.004
-3.51%
$4 million $123,713
Oct 4, 2025 $0.00415
-12.03%
$4.15 million $138,278
Oct 3, 2025 $0.00475
+0.35%
$4.71 million $828,907
Oct 2, 2025 $0.00474
-3.59%
$4.74 million $1.09 million
Oct 1, 2025 $0.00498
-0.79%
$4.95 million $1.02 million
Sep 30, 2025 $0.00522
-9.11%
$5.22 million $1.1 million
Sep 29, 2025 $0.00568
-12.97%
$5.68 million $1.66 million
Sep 28, 2025 $0.00659
+41.47%
$6.59 million $652,761
Sep 27, 2025 $0.00509
-12.97%
$4.96 million $1.03 million
Sep 26, 2025 $0.00601
-36.79%
$5.92 million $801,587
Sep 25, 2025 $0.0112
-13.07%
$-- $769,666
Sep 24, 2025 $0.00858
-11.94%
$-- $374,533
Download