bAI Historical Data

bAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0018
-0.85%
$ 1.8 million $ 84,415
Oct 16, 2025 $ 0.00179
-1.32%
$ 1.8 million $ 87,215
Oct 15, 2025 $ 0.00181
-0.49%
$ 1.81 million $ 94,487
Oct 14, 2025 $ 0.0018
+2.05%
$ 1.81 million $ 95,040
Oct 13, 2025 $ 0.00176
+0.01%
$ 1.76 million $ 84,337
Oct 12, 2025 $ 0.00176
-14.18%
$ 1.76 million $ 87,750
Oct 11, 2025 $ 0.0021
+6.74%
$ 2.1 million $ 102,861
Oct 10, 2025 $ 0.00198
-8.16%
$ 1.98 million $ 95,292
Oct 9, 2025 $ 0.00218
-27.56%
$ 2.18 million $ 109,835
Oct 8, 2025 $ 0.003
-11.66%
$ 3 million $ 115,172
Oct 7, 2025 $ 0.00344
-3.99%
$ 3.44 million $ 119,016
Oct 6, 2025 $ 0.00361
-9.92%
$ 3.61 million $ 123,363
Oct 5, 2025 $ 0.004
-3.51%
$ 4 million $ 123,713
Oct 4, 2025 $ 0.00415
-12.03%
$ 4.15 million $ 138,278
Oct 3, 2025 $ 0.00475
+0.35%
$ 4.71 million $ 828,907
Oct 2, 2025 $ 0.00474
-3.59%
$ 4.74 million $ 1.09 million
Oct 1, 2025 $ 0.00498
-0.79%
$ 4.95 million $ 1.02 million
Sep 30, 2025 $ 0.00522
-9.11%
$ 5.22 million $ 1.1 million
Sep 29, 2025 $ 0.00568
-12.97%
$ 5.68 million $ 1.66 million
Sep 28, 2025 $ 0.00659
+41.47%
$ 6.59 million $ 652,761
Sep 27, 2025 $ 0.00509
-12.97%
$ 4.96 million $ 1.03 million
Sep 26, 2025 $ 0.00601
-36.79%
$ 5.92 million $ 801,587
Sep 25, 2025 $ 0.0112
-13.07%
$ -- $ 769,666
Sep 24, 2025 $ 0.00858
-11.94%
$ -- $ 374,533
Download