bAI Historical Data

bAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00172
+1.00%
$ 1.72 million $ 47,845
Oct 24, 7 PM $ 0.0017
-1.06%
$ 1.7 million $ 47,898
Oct 24, 6 PM $ 0.00171
+0.25%
$ 1.71 million $ 48,218
Oct 24, 5 PM $ 0.00172
+0.02%
$ 1.72 million $ 49,086
Oct 24, 4 PM $ 0.00171
+0.05%
$ 1.71 million $ 47,577
Oct 24, 3 PM $ 0.00171
+0.00%
$ 1.71 million $ 47,948
Oct 24, 2 PM $ 0.00172
-0.12%
$ 1.72 million $ 48,122
Oct 24, 1 PM $ 0.00171
+0.69%
$ 1.71 million $ 48,350
Oct 24, 12 PM $ 0.00171
-0.19%
$ 1.71 million $ 48,581
Oct 24, 11 AM $ 0.00172
+1.19%
$ 1.72 million $ 49,048
Oct 24, 10 AM $ 0.00172
-0.35%
$ 1.72 million $ 48,929
Oct 24, 9 AM $ 0.00174
+1.58%
$ 1.74 million $ 48,134
Oct 24, 8 AM $ 0.00171
+0.09%
$ 1.71 million $ 48,628
Oct 24, 7 AM $ 0.00169
-1.20%
$ 1.69 million $ 49,185
Oct 24, 6 AM $ 0.00172
-0.36%
$ 1.72 million $ 49,580
Oct 24, 5 AM $ 0.00171
-0.81%
$ 1.71 million $ 50,682
Oct 24, 4 AM $ 0.00172
-0.09%
$ 1.72 million $ 50,097
Oct 24, 3 AM $ 0.00171
-0.47%
$ 1.71 million $ 50,547
Oct 24, 2 AM $ 0.00172
-0.49%
$ 1.72 million $ 51,222
Oct 24, 1 AM $ 0.00173
+1.76%
$ 1.73 million $ 51,104
Oct 24, 12 AM $ 0.00171
-0.12%
$ 1.71 million $ 51,210
Oct 23, 11 PM $ 0.00172
-0.12%
$ 1.72 million $ 51,343
Oct 23, 10 PM $ 0.00171
+0.34%
$ 1.71 million $ 51,545
Oct 23, 9 PM $ 0.00171
+0.11%
$ 1.71 million $ 51,800
Oct 23, 8 PM $ 0.00172
-0.37%
$ 1.72 million $ 53,937
Oct 23, 7 PM $ 0.00173
+0.33%
$ 1.73 million $ 53,117
Oct 23, 6 PM $ 0.00172
+0.89%
$ 1.72 million $ 52,896
Oct 23, 5 PM $ 0.00169
-1.09%
$ 1.69 million $ 53,266
Oct 23, 4 PM $ 0.00172
+0.76%
$ 1.72 million $ 53,735
Oct 23, 3 PM $ 0.00174
+1.01%
$ 1.74 million $ 53,966
Oct 23, 2 PM $ 0.00171
+0.29%
$ 1.71 million $ 54,873
Oct 23, 1 PM $ 0.00172
+0.83%
$ 1.72 million $ 54,784
Oct 23, 12 PM $ 0.00171
+0.36%
$ 1.71 million $ 54,744
Oct 23, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 55,083
Oct 23, 8 AM $ 0.00173
+0.95%
$ 1.73 million $ 53,891
Oct 23, 7 AM $ 0.00172
+2.80%
$ 1.72 million $ 53,702
Oct 23, 6 AM $ 0.00172
+1.06%
$ 1.72 million $ 54,141
Oct 23, 5 AM $ 0.00171
+0.12%
$ 1.71 million $ 54,028
Oct 23, 4 AM $ 0.00171
-1.12%
$ 1.71 million $ 55,448
Oct 23, 3 AM $ 0.0017
-0.20%
$ 1.7 million $ 55,050
Oct 23, 2 AM $ 0.00171
+1.46%
$ 1.71 million $ 54,540
Oct 23, 1 AM $ 0.00171
+0.26%
$ 1.71 million $ 54,644
Oct 23, 12 AM $ 0.0017
+0.66%
$ 1.7 million $ 53,983
Oct 22, 11 PM $ 0.0017
+0.25%
$ 1.7 million $ 53,881
Oct 22, 10 PM $ 0.00171
-0.99%
$ 1.71 million $ 55,124
Oct 22, 9 PM $ 0.00172
+0.99%
$ 1.72 million $ 54,533
Oct 22, 8 PM $ 0.00168
+0.92%
$ 1.68 million $ 52,746
Oct 22, 7 PM $ 0.0017
+0.30%
$ 1.7 million $ 53,624
Oct 22, 6 PM $ 0.00169
+0.11%
$ 1.69 million $ 52,700
Oct 22, 5 PM $ 0.0017
-0.15%
$ 1.7 million $ 53,855