bAI Historical Data

bAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00171
+1.62%
$ 1.71 million $ 53,568
Oct 22, 3 PM $ 0.0017
-1.20%
$ 1.7 million $ 55,175
Oct 22, 2 PM $ 0.00168
-1.48%
$ 1.68 million $ 54,933
Oct 22, 1 PM $ 0.00171
+0.42%
$ 1.71 million $ 53,872
Oct 22, 12 PM $ 0.0017
+0.40%
$ 1.7 million $ 52,982
Oct 22, 11 AM $ 0.00169
+1.00%
$ 1.69 million $ 53,064
Oct 22, 10 AM $ 0.00168
-1.75%
$ 1.68 million $ 54,998
Oct 22, 9 AM $ 0.00168
-0.99%
$ 1.68 million $ 54,601
Oct 22, 8 AM $ 0.00172
-0.13%
$ 1.72 million $ 55,519
Oct 22, 7 AM $ 0.00174
+1.39%
$ 1.74 million $ 56,357
Oct 22, 6 AM $ 0.00171
+0.35%
$ 1.71 million $ 55,709
Oct 22, 5 AM $ 0.00173
+1.25%
$ 1.73 million $ 56,331
Oct 22, 4 AM $ 0.00171
-0.33%
$ 1.71 million $ 56,059
Oct 22, 3 AM $ 0.00171
+1.00%
$ 1.71 million $ 56,302
Oct 22, 2 AM $ 0.00171
-0.18%
$ 1.71 million $ 57,149
Oct 22, 1 AM $ 0.00174
+0.88%
$ 1.74 million $ 58,166
Oct 22, 12 AM $ 0.00171
+0.04%
$ 1.71 million $ 58,557
Oct 21, 11 PM $ 0.0017
+0.38%
$ 1.7 million $ 58,731
Oct 21, 10 PM $ 0.00169
+0.40%
$ 1.69 million $ 58,448
Oct 21, 9 PM $ 0.00172
-0.43%
$ 1.72 million $ 59,836
Oct 21, 8 PM $ 0.00172
+0.59%
$ 1.72 million $ 59,233
Oct 21, 7 PM $ 0.00171
-0.71%
$ 1.71 million $ 58,717
Oct 21, 6 PM $ 0.00174
+2.35%
$ 1.74 million $ 57,987
Oct 21, 5 PM $ 0.00172
-0.20%
$ 1.72 million $ 57,727
Oct 21, 4 PM $ 0.00173
+1.81%
$ 1.73 million $ 56,926
Oct 21, 3 PM $ 0.00171
+0.13%
$ 1.71 million $ 56,909
Oct 21, 2 PM $ 0.00169
-0.97%
$ 1.69 million $ 56,222
Oct 21, 1 PM $ 0.00173
-0.51%
$ 1.73 million $ 57,813
Oct 21, 12 PM $ 0.00173
+0.04%
$ 1.73 million $ 58,254
Oct 21, 11 AM $ 0.00172
+1.15%
$ 1.72 million $ 57,146
Oct 21, 10 AM $ 0.00169
+0.32%
$ 1.69 million $ 56,575
Oct 21, 9 AM $ 0.00173
+1.48%
$ 1.73 million $ 58,149
Oct 21, 8 AM $ 0.00171
-0.98%
$ 1.71 million $ 58,811
Oct 21, 7 AM $ 0.00172
-1.30%
$ 1.72 million $ 58,266
Oct 21, 6 AM $ 0.00173
-0.51%
$ 1.73 million $ 58,410
Oct 21, 5 AM $ 0.00172
+0.38%
$ 1.72 million $ 57,971
Oct 21, 4 AM $ 0.00171
+0.52%
$ 1.71 million $ 57,901
Oct 21, 3 AM $ 0.00172
-0.40%
$ 1.72 million $ 57,869
Oct 21, 2 AM $ 0.00174
+0.71%
$ 1.74 million $ 57,296
Oct 21, 1 AM $ 0.00173
+1.38%
$ 1.73 million $ 56,860
Oct 21, 12 AM $ 0.00173
+0.46%
$ 1.73 million $ 57,275
Oct 20, 11 PM $ 0.00174
+0.56%
$ 1.74 million $ 55,297
Oct 20, 10 PM $ 0.00174
+0.27%
$ 1.74 million $ 53,270
Oct 20, 9 PM $ 0.00173
-0.84%
$ 1.73 million $ 50,685
Oct 20, 8 PM $ 0.00174
-0.71%
$ 1.74 million $ 49,165
Oct 20, 7 PM $ 0.00175
+1.44%
$ 1.75 million $ 46,582
Oct 20, 6 PM $ 0.00173
-0.33%
$ 1.73 million $ 44,736
Oct 20, 5 PM $ 0.00175
+0.11%
$ 1.75 million $ 42,716
Oct 20, 4 PM $ 0.00173
-0.39%
$ 1.73 million $ 40,381
Oct 20, 3 PM $ 0.00171
-1.14%
$ 1.71 million $ 37,839