bAI Historical Data

bAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00173
+0.19%
$ 1.73 million $ 35,387
Oct 20, 1 PM $ 0.00175
+1.21%
$ 1.75 million $ 32,876
Oct 20, 12 PM $ 0.00172
+0.02%
$ 1.72 million $ 29,896
Oct 20, 11 AM $ 0.00171
-0.05%
$ 1.71 million $ 27,784
Oct 20, 10 AM $ 0.00172
-0.74%
$ 1.72 million $ 25,638
Oct 20, 9 AM $ 0.00172
-2.17%
$ 1.72 million $ 23,606
Oct 20, 8 AM $ 0.00175
-0.87%
$ 1.75 million $ 20,791
Oct 20, 7 AM $ 0.00177
+0.89%
$ 1.77 million $ 22,252
Oct 20, 6 AM $ 0.00173
-2.02%
$ 1.73 million $ 22,052
Oct 20, 5 AM $ 0.00175
+0.22%
$ 1.75 million $ 21,852
Oct 20, 4 AM $ 0.00174
+0.71%
$ 1.74 million $ 22,475
Oct 20, 3 AM $ 0.00175
+1.00%
$ 1.75 million $ 22,986
Oct 20, 2 AM $ 0.00174
+0.24%
$ 1.74 million $ 23,702
Oct 20, 1 AM $ 0.00174
-0.42%
$ 1.74 million $ 23,563
Oct 20, 12 AM $ 0.00182
+0.11%
$ 1.82 million $ 25,671
Oct 19, 11 PM $ 0.00182
+0.08%
$ 1.82 million $ 27,377
Oct 19, 10 PM $ 0.00182
-0.12%
$ 1.82 million $ 30,144
Oct 19, 9 PM $ 0.00182
-0.01%
$ 1.82 million $ 32,861
Oct 19, 8 PM $ 0.00182
+0.03%
$ 1.82 million $ 34,592
Oct 19, 7 PM $ 0.00182
+0.08%
$ 1.82 million $ 38,216
Oct 19, 6 PM $ 0.00182
-0.09%
$ 1.82 million $ 41,797
Oct 19, 5 PM $ 0.00182
+0.02%
$ 1.82 million $ 44,543
Oct 19, 4 PM $ 0.00182
-0.03%
$ 1.82 million $ 47,860
Oct 19, 3 PM $ 0.00182
+0.09%
$ 1.82 million $ 50,565
Oct 19, 2 PM $ 0.00182
+0.14%
$ 1.82 million $ 53,462
Oct 19, 1 PM $ 0.00182
-0.06%
$ 1.82 million $ 56,849
Oct 19, 12 PM $ 0.00182
-0.03%
$ 1.82 million $ 59,667
Oct 19, 11 AM $ 0.00182
-0.17%
$ 1.82 million $ 62,537
Oct 19, 10 AM $ 0.00182
+0.11%
$ 1.82 million $ 65,458
Oct 19, 9 AM $ 0.00181
+0.03%
$ 1.81 million $ 68,521
Oct 19, 8 AM $ 0.0018
-0.84%
$ 1.8 million $ 72,198
Oct 19, 7 AM $ 0.00181
-0.13%
$ 1.81 million $ 71,270
Oct 19, 6 AM $ 0.00181
-0.14%
$ 1.81 million $ 72,448
Oct 19, 5 AM $ 0.00182
+0.62%
$ 1.82 million $ 72,329
Oct 19, 4 AM $ 0.00181
-0.27%
$ 1.81 million $ 71,528
Oct 19, 3 AM $ 0.00182
-0.58%
$ 1.82 million $ 73,106
Oct 19, 2 AM $ 0.00182
-0.54%
$ 1.82 million $ 74,914
Oct 19, 1 AM $ 0.00183
+0.79%
$ 1.83 million $ 75,569
Oct 19, 12 AM $ 0.00181
+0.92%
$ 1.81 million $ 73,959
Oct 18, 11 PM $ 0.0018
-1.10%
$ 1.8 million $ 74,384
Oct 18, 10 PM $ 0.00182
-0.03%
$ 1.82 million $ 75,786
Oct 18, 9 PM $ 0.00181
-1.31%
$ 1.81 million $ 76,912
Oct 18, 8 PM $ 0.00182
+0.80%
$ 1.82 million $ 75,680
Oct 18, 7 PM $ 0.00179
-0.12%
$ 1.79 million $ 75,856
Oct 18, 6 PM $ 0.00181
-0.44%
$ 1.81 million $ 75,937
Oct 18, 5 PM $ 0.00181
-0.76%
$ 1.81 million $ 76,555
Oct 18, 4 PM $ 0.00182
+0.43%
$ 1.82 million $ 76,461
Oct 18, 3 PM $ 0.0018
+0.31%
$ 1.8 million $ 76,306
Oct 18, 2 PM $ 0.00181
+0.17%
$ 1.81 million $ 78,088
Oct 18, 1 PM $ 0.00181
-1.15%
$ 1.81 million $ 78,404