bAI Historical Data

bAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00182
-0.43%
$ 1.82 million $ 80,214
Oct 18, 11 AM $ 0.00181
-0.57%
$ 1.81 million $ 79,960
Oct 18, 10 AM $ 0.00178
-2.47%
$ 1.78 million $ 80,869
Oct 18, 9 AM $ 0.00181
-0.10%
$ 1.81 million $ 81,157
Oct 18, 8 AM $ 0.0018
+0.39%
$ 1.8 million $ 79,794
Oct 18, 7 AM $ 0.00178
+0.20%
$ 1.78 million $ 79,655
Oct 18, 6 AM $ 0.00179
-0.95%
$ 1.79 million $ 81,992
Oct 18, 5 AM $ 0.0018
-0.03%
$ 1.8 million $ 82,665
Oct 18, 4 AM $ 0.00181
+0.11%
$ 1.81 million $ 83,978
Oct 18, 3 AM $ 0.00178
-0.89%
$ 1.78 million $ 83,639
Oct 18, 2 AM $ 0.00179
-0.04%
$ 1.79 million $ 82,098
Oct 18, 1 AM $ 0.00178
-0.43%
$ 1.78 million $ 81,937
Oct 18, 12 AM $ 0.0018
+0.61%
$ 1.8 million $ 81,185
Oct 17, 11 PM $ 0.0018
+0.69%
$ 1.8 million $ 83,108
Oct 17, 10 PM $ 0.0018
+0.21%
$ 1.8 million $ 84,415
Oct 17, 9 PM $ 0.0018
-0.27%
$ 1.8 million $ 85,159
Oct 17, 8 PM $ 0.00181
+1.29%
$ 1.81 million $ 84,939
Oct 17, 7 PM $ 0.00179
+0.89%
$ 1.79 million $ 85,758
Oct 17, 6 PM $ 0.0018
+0.52%
$ 1.8 million $ 86,710
Oct 17, 5 PM $ 0.00181
+1.08%
$ 1.81 million $ 86,523
Oct 17, 4 PM $ 0.00177
+0.10%
$ 1.77 million $ 85,441
Oct 17, 3 PM $ 0.0018
+0.30%
$ 1.8 million $ 86,391
Oct 17, 2 PM $ 0.00182
+0.50%
$ 1.82 million $ 86,417
Oct 17, 1 PM $ 0.00178
+0.08%
$ 1.78 million $ 84,142
Oct 17, 12 PM $ 0.00177
-0.05%
$ 1.77 million $ 84,034
Oct 17, 11 AM $ 0.00177
-0.07%
$ 1.77 million $ 84,449
Oct 17, 10 AM $ 0.00179
+1.57%
$ 1.79 million $ 85,218
Oct 17, 9 AM $ 0.00176
-0.86%
$ 1.76 million $ 85,993
Oct 17, 8 AM $ 0.00179
+1.12%
$ 1.79 million $ 86,577
Oct 17, 7 AM $ 0.00178
-0.17%
$ 1.78 million $ 86,987
Oct 17, 6 AM $ 0.00179
-0.68%
$ 1.79 million $ 88,028
Oct 17, 5 AM $ 0.00179
-0.71%
$ 1.79 million $ 87,899
Oct 17, 4 AM $ 0.0018
-0.25%
$ 1.8 million $ 87,091
Oct 17, 3 AM $ 0.0018
-0.52%
$ 1.8 million $ 87,508
Oct 17, 2 AM $ 0.0018
-0.56%
$ 1.8 million $ 87,916
Oct 17, 1 AM $ 0.00181
-0.20%
$ 1.81 million $ 88,570
Oct 17, 12 AM $ 0.00181
-0.08%
$ 1.81 million $ 88,851
Oct 16, 11 PM $ 0.0018
+1.54%
$ 1.8 million $ 85,894
Oct 16, 10 PM $ 0.00179
-0.07%
$ 1.79 million $ 87,215
Oct 16, 9 PM $ 0.00179
-1.32%
$ 1.79 million $ 87,464
Oct 16, 8 PM $ 0.00181
-0.20%
$ 1.81 million $ 88,089
Oct 16, 7 PM $ 0.0018
-1.61%
$ 1.8 million $ 89,164
Oct 16, 6 PM $ 0.00182
+0.95%
$ 1.82 million $ 88,697
Oct 16, 5 PM $ 0.0018
-0.54%
$ 1.8 million $ 89,590
Oct 16, 4 PM $ 0.0018
-0.97%
$ 1.8 million $ 89,901
Oct 16, 3 PM $ 0.00179
-0.03%
$ 1.79 million $ 89,448
Oct 16, 2 PM $ 0.00181
+0.66%
$ 1.81 million $ 90,635
Oct 16, 1 PM $ 0.00179
-0.11%
$ 1.79 million $ 91,045
Oct 16, 12 PM $ 0.0018
+0.20%
$ 1.8 million $ 91,973
Oct 16, 11 AM $ 0.00181
+1.54%
$ 1.81 million $ 91,287