bAI Historical Data

bAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0018
+0.02%
$ 1.8 million $ 91,346
Oct 16, 9 AM $ 0.00179
+0.18%
$ 1.79 million $ 91,132
Oct 16, 8 AM $ 0.00178
+0.39%
$ 1.78 million $ 90,901
Oct 16, 7 AM $ 0.00179
-0.54%
$ 1.79 million $ 92,103
Oct 16, 6 AM $ 0.00178
-0.06%
$ 1.78 million $ 92,462
Oct 16, 5 AM $ 0.00178
+0.29%
$ 1.78 million $ 92,583
Oct 16, 4 AM $ 0.00182
+1.43%
$ 1.82 million $ 93,379
Oct 16, 3 AM $ 0.0018
+0.46%
$ 1.8 million $ 93,180
Oct 16, 2 AM $ 0.0018
+0.88%
$ 1.8 million $ 93,971
Oct 16, 1 AM $ 0.00181
+0.61%
$ 1.81 million $ 93,633
Oct 16, 12 AM $ 0.00179
-1.59%
$ 1.79 million $ 94,954
Oct 15, 11 PM $ 0.00181
+1.20%
$ 1.81 million $ 94,256
Oct 15, 10 PM $ 0.00181
+0.44%
$ 1.81 million $ 94,487
Oct 15, 9 PM $ 0.00176
-1.57%
$ 1.76 million $ 93,452
Oct 15, 8 PM $ 0.0018
+0.90%
$ 1.8 million $ 94,830
Oct 15, 7 PM $ 0.00178
+0.01%
$ 1.78 million $ 93,611
Oct 15, 6 PM $ 0.00178
+0.52%
$ 1.78 million $ 93,007
Oct 15, 5 PM $ 0.0018
+0.50%
$ 1.8 million $ 93,508
Oct 15, 4 PM $ 0.0018
-0.80%
$ 1.8 million $ 95,199
Oct 15, 3 PM $ 0.00181
+0.71%
$ 1.81 million $ 93,712
Oct 15, 2 PM $ 0.0018
-0.23%
$ 1.8 million $ 94,604
Oct 15, 1 PM $ 0.00178
-0.39%
$ 1.78 million $ 93,386
Oct 15, 12 PM $ 0.00178
-0.37%
$ 1.78 million $ 93,857
Oct 15, 11 AM $ 0.00177
-3.09%
$ 1.77 million $ 96,044
Oct 15, 10 AM $ 0.00179
+0.06%
$ 1.79 million $ 95,075
Oct 15, 9 AM $ 0.00177
-0.68%
$ 1.77 million $ 94,454
Oct 15, 8 AM $ 0.00177
-1.36%
$ 1.77 million $ 94,842
Oct 15, 7 AM $ 0.00177
-1.76%
$ 1.77 million $ 95,584
Oct 15, 6 AM $ 0.00179
+0.85%
$ 1.79 million $ 92,482
Oct 15, 5 AM $ 0.00178
-1.33%
$ 1.78 million $ 95,041
Oct 15, 4 AM $ 0.00179
+0.04%
$ 1.79 million $ 92,853
Oct 15, 3 AM $ 0.0018
+0.57%
$ 1.8 million $ 92,695
Oct 15, 2 AM $ 0.00179
-0.41%
$ 1.79 million $ 93,649
Oct 15, 1 AM $ 0.00181
+1.73%
$ 1.81 million $ 94,083
Oct 15, 12 AM $ 0.0018
-0.93%
$ 1.8 million $ 97,146
Oct 14, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 96,141
Oct 14, 10 PM $ 0.0018
+0.36%
$ 1.8 million $ 95,040
Oct 14, 9 PM $ 0.00182
-0.14%
$ 1.82 million $ 97,690
Oct 14, 8 PM $ 0.00183
+1.14%
$ 1.83 million $ 95,822
Oct 14, 7 PM $ 0.00181
+0.36%
$ 1.81 million $ 95,255
Oct 14, 6 PM $ 0.00182
+1.14%
$ 1.82 million $ 95,000
Oct 14, 5 PM $ 0.00182
+1.44%
$ 1.82 million $ 94,071
Oct 14, 4 PM $ 0.0018
+0.05%
$ 1.8 million $ 94,899
Oct 14, 3 PM $ 0.00183
+1.33%
$ 1.83 million $ 95,237
Oct 14, 2 PM $ 0.00178
+0.41%
$ 1.78 million $ 92,898
Oct 14, 1 PM $ 0.00178
+1.23%
$ 1.78 million $ 91,105
Oct 14, 12 PM $ 0.00179
+2.14%
$ 1.79 million $ 90,059
Oct 14, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 90,172
Oct 14, 10 AM $ 0.00178
+0.55%
$ 1.78 million $ 89,866
Oct 14, 9 AM $ 0.00175
+0.14%
$ 1.75 million $ 87,631