bAI Historical Data

bAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00175
-0.68%
$ 1.8 million $ 87,776
Oct 14, 7 AM $ 0.00175
-2.67%
$ 1.8 million $ 89,283
Oct 14, 6 AM $ 0.00172
-1.66%
$ 1.72 million $ 87,988
Oct 14, 5 AM $ 0.00176
+0.77%
$ 1.76 million $ 86,917
Oct 14, 4 AM $ 0.00175
-0.97%
$ 1.75 million $ 87,506
Oct 14, 3 AM $ 0.00177
+1.12%
$ 1.77 million $ 85,766
Oct 14, 2 AM $ 0.00173
+0.26%
$ 1.73 million $ 84,535
Oct 14, 1 AM $ 0.00173
-1.14%
$ 1.73 million $ 85,467
Oct 14, 12 AM $ 0.00177
+0.09%
$ 1.77 million $ 84,689
Oct 13, 11 PM $ 0.00176
-1.03%
$ 1.76 million $ 84,337
Oct 13, 10 PM $ 0.00178
+1.03%
$ 1.78 million $ 84,692
Oct 13, 9 PM $ 0.00176
+0.38%
$ 1.76 million $ 83,429
Oct 13, 8 PM $ 0.00177
+0.35%
$ 1.77 million $ 85,243
Oct 13, 7 PM $ 0.00177
+0.69%
$ 1.77 million $ 85,425
Oct 13, 6 PM $ 0.00178
+1.95%
$ 1.78 million $ 84,886
Oct 13, 5 PM $ 0.00173
-0.21%
$ 1.73 million $ 84,410
Oct 13, 4 PM $ 0.00173
-1.00%
$ 1.73 million $ 84,403
Oct 13, 3 PM $ 0.00175
-0.41%
$ 1.75 million $ 91,259
Oct 13, 2 PM $ 0.00175
+2.20%
$ 1.75 million $ 88,473
Oct 13, 1 PM $ 0.00172
-1.34%
$ 1.72 million $ 90,731
Oct 13, 12 PM $ 0.00174
+2.08%
$ 1.74 million $ 87,623
Oct 13, 11 AM $ 0.00174
+0.17%
$ 1.74 million $ 89,083
Oct 13, 10 AM $ 0.00175
-0.63%
$ 1.75 million $ 89,878
Oct 13, 9 AM $ 0.00177
+0.14%
$ 1.77 million $ 90,299
Oct 13, 8 AM $ 0.00175
-1.18%
$ 1.75 million $ 89,224
Oct 13, 7 AM $ 0.00178
+1.20%
$ 1.78 million $ 88,776
Oct 13, 6 AM $ 0.00179
+0.35%
$ 1.79 million $ 91,425
Oct 13, 5 AM $ 0.00178
+1.32%
$ 1.78 million $ 89,260
Oct 13, 4 AM $ 0.00174
-1.32%
$ 1.74 million $ 88,068
Oct 13, 3 AM $ 0.00175
-2.87%
$ 1.75 million $ 91,413
Oct 13, 2 AM $ 0.00177
-0.68%
$ 1.77 million $ 90,335
Oct 13, 1 AM $ 0.0018
+0.64%
$ 1.8 million $ 89,158
Oct 13, 12 AM $ 0.00178
+1.01%
$ 1.78 million $ 88,108
Oct 12, 11 PM $ 0.00176
-0.38%
$ 1.76 million $ 87,750
Oct 12, 10 PM $ 0.00178
-0.40%
$ 1.78 million $ 88,103
Oct 12, 3 PM $ 0.002
+0.01%
$ 2 million $ 95,823
Oct 12, 2 PM $ 0.00199
-1.54%
$ 1.99 million $ 92,347
Oct 12, 1 PM $ 0.00202
+0.93%
$ 2.02 million $ 91,306
Oct 12, 12 PM $ 0.002
+0.05%
$ 2 million $ 91,820
Oct 12, 11 AM $ 0.00204
+1.29%
$ 2.04 million $ 92,659
Oct 12, 10 AM $ 0.002
+0.36%
$ 2 million $ 92,228
Oct 12, 9 AM $ 0.00202
+2.21%
$ 2.02 million $ 92,853
Oct 12, 8 AM $ 0.002
-1.65%
$ 2 million $ 95,242
Oct 12, 7 AM $ 0.00201
+0.52%
$ 2.01 million $ 92,647
Oct 12, 6 AM $ 0.00203
-0.67%
$ 2.03 million $ 95,346
Oct 12, 5 AM $ 0.00205
+0.92%
$ 2.05 million $ 95,923
Oct 12, 4 AM $ 0.002
-0.57%
$ 2 million $ 95,470
Oct 12, 3 AM $ 0.00201
-0.84%
$ 2.01 million $ 97,234
Oct 12, 2 AM $ 0.00208
+2.50%
$ 2.08 million $ 97,115
Oct 12, 1 AM $ 0.00204
-0.61%
$ 2.04 million $ 98,577