bAI Historical Data

bAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00204
-0.58%
$ 2.04 million $ 99,247
Oct 11, 11 PM $ 0.0021
-0.10%
$ 2.1 million $ 102,861
Oct 11, 10 PM $ 0.00207
+1.54%
$ 2.07 million $ 100,952
Oct 11, 9 PM $ 0.00205
+1.83%
$ 2.05 million $ 99,073
Oct 11, 8 PM $ 0.00205
-0.40%
$ 2.05 million $ 100,868
Oct 11, 7 PM $ 0.00199
-0.54%
$ 1.99 million $ 98,371
Oct 11, 6 PM $ 0.00199
-0.25%
$ 1.99 million $ 96,418
Oct 11, 5 PM $ 0.00199
-1.48%
$ 1.99 million $ 97,879
Oct 11, 4 PM $ 0.00203
+1.71%
$ 2.03 million $ 97,892
Oct 11, 3 PM $ 0.00199
-1.32%
$ 1.99 million $ 98,726
Oct 11, 2 PM $ 0.00205
+2.11%
$ 2.05 million $ 98,255
Oct 11, 1 PM $ 0.002
+0.17%
$ 2 million $ 98,842
Oct 11, 12 PM $ 0.00198
-1.52%
$ 1.98 million $ 99,054
Oct 11, 11 AM $ 0.00197
-0.47%
$ 1.97 million $ 98,124
Oct 11, 10 AM $ 0.002
-1.80%
$ 2 million $ 101,197
Oct 11, 9 AM $ 0.00206
-0.50%
$ 2.06 million $ 101,722
Oct 11, 8 AM $ 0.00204
+0.58%
$ 2.04 million $ 100,955
Oct 11, 7 AM $ 0.00202
-0.02%
$ 2.02 million $ 100,121
Oct 11, 6 AM $ 0.00199
-0.85%
$ 1.99 million $ 99,730
Oct 11, 5 AM $ 0.00202
+0.81%
$ 2.02 million $ 98,813
Oct 11, 4 AM $ 0.00196
-1.64%
$ 1.96 million $ 96,123
Oct 11, 3 AM $ 0.00199
+0.43%
$ 1.99 million $ 95,856
Oct 11, 2 AM $ 0.00205
+2.14%
$ 2.05 million $ 97,558
Oct 11, 1 AM $ 0.002
+1.13%
$ 2 million $ 95,654
Oct 11, 12 AM $ 0.00198
+0.70%
$ 1.98 million $ 93,448
Oct 10, 11 PM $ 0.00198
-2.08%
$ 1.98 million $ 95,292
Oct 10, 10 PM $ 0.00204
+1.24%
$ 2.04 million $ 94,353
Oct 10, 9 PM $ 0.00205
+0.95%
$ 2.05 million $ 94,730
Oct 10, 8 PM $ 0.00206
-2.33%
$ 2.06 million $ 98,920
Oct 10, 7 PM $ 0.00206
+0.29%
$ 2.06 million $ 97,953
Oct 10, 6 PM $ 0.00207
+1.12%
$ 2.07 million $ 97,971
Oct 10, 5 PM $ 0.00206
+1.11%
$ 2.06 million $ 97,639
Oct 10, 4 PM $ 0.00206
+1.06%
$ 2.06 million $ 97,149
Oct 10, 3 PM $ 0.00203
+0.92%
$ 2.03 million $ 95,906
Oct 10, 2 PM $ 0.00204
-1.79%
$ 2.04 million $ 97,422
Oct 10, 1 PM $ 0.00212
+2.14%
$ 2.12 million $ 95,593
Oct 10, 12 PM $ 0.00205
+1.42%
$ 2.05 million $ 93,923
Oct 10, 11 AM $ 0.00205
+1.61%
$ 2.05 million $ 93,056
Oct 10, 10 AM $ 0.00203
+1.23%
$ 2.03 million $ 92,323
Oct 10, 9 AM $ 0.00205
+0.20%
$ 2.05 million $ 96,025
Oct 10, 8 AM $ 0.00213
-0.06%
$ 2.13 million $ 101,882
Oct 10, 7 AM $ 0.00212
-1.64%
$ 2.12 million $ 101,303
Oct 10, 6 AM $ 0.0021
-1.73%
$ 2.1 million $ 103,119
Oct 10, 5 AM $ 0.00212
+0.39%
$ 2.12 million $ 110,239
Oct 10, 4 AM $ 0.00212
+0.01%
$ 2.12 million $ 110,244
Oct 10, 3 AM $ 0.00214
-0.51%
$ 2.14 million $ 110,388
Oct 10, 2 AM $ 0.00216
+0.29%
$ 2.16 million $ 110,794
Oct 10, 1 AM $ 0.00214
+0.38%
$ 2.14 million $ 109,656
Oct 10, 12 AM $ 0.00216
+0.37%
$ 2.16 million $ 110,145
Oct 9, 11 PM $ 0.00218
+1.11%
$ 2.18 million $ 109,835